* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 31.22 |
| Alış | 31.22 | Satış | 31.24 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 4 |
| Günlük Hacim (Lot) | 43.022.709,00 | Günlük Hacim (TL) | 1.331.434.439,44 |
| Günlük Ortalama | 30.947 | Gün İçi En Düşük | 30.04 |
| Gün İçi En Yüksek | 31.74 | Açılış Fiyatı | 30.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.02 |
| Alt Marj Fiyatı | 28.1 | Üst Marj Fiyatı | 34.34 |
| 20 Günlük Ortalama | 30.911 | 52 Günlük Ortalama | 29.946 |
| Haftalık En Düşük | 29 | Haftalık En Yüksek | 31.82 |
| Aylık En Düşük | 28.5 | Aylık En Yüksek | 33.28 |
| Yıllık En Düşük | 21.16 | Yıllık En Yüksek | 33.94 |
| Baz Fiyatı | 31.22 |
| Dolar | 44,2237 | % 0.04 |
| Euro | 51,2504 | % 0.26 |
| Sterlin | 59,2577 | % 0.3 |
| Bitcoin | 3296353,00 | % -0.04 |
| Ethereum | 103631,00 | % 0.91 |
| Çeyrek | 11.722,00 | % -0,11 |
| G. Altın | 7.097,85 | % -0,20 |
| BIST 100 | 13.217,60 | % 2,01 |
| Litecoin | 2586.95 | % 0.55 |
| B. Cash | 20884,00 | % -0.71 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| REEDER TEKNOLOJI | 58 |
| BATI CIMENTO | 53 |
| LINK BILGISAYAR | 47 |
Bitcoin
3296353 TL
-0.03995%
Ethereum
103631 TL
0.91408%
Tether
44.22 TL
0.05669%
XRP
67.86 TL
-1.44504%
USDC
44.21 TL
0.02262%
Solana
4218.91 TL
0.99344%
TRON
13.58 TL
3.68623%
Figure Heloc
45.61 TL
0.52014%
Dogecoin
4.49 TL
-0.73499%
WhiteBIT Coin
2582.08 TL
0.40554%
USDS
44.2 TL
0.01797%
Cardano
12.92 TL
1.79352%
Hyperliquid
1862.08 TL
4.64672%
Bitcoin Cash
20884 TL
-0.70917%
LEO Token
401.45 TL
0.57815%
Chainlink
437.9 TL
0.58196%
Monero
16319.32 TL
-1.47203%
Ethena USDe
44.22 TL
0.08353%
Stellar
7.82 TL
-0.46001%
Canton
6.65 TL
-2.67756%
Zcash
12417.64 TL
1.99913%
USD1
44.17 TL
-0.00392%
Litecoin
2586.95 TL
0.55273%
Avalanche
456.74 TL
-0.44542%
Hedera
4.45 TL
0.93882%
Dai
44.23 TL
0.08692%
Rain
0.393754 TL
1.30128%
PayPal USD
44.21 TL
0.05499%
Sui
46.26 TL
0.45622%
Shiba Inu
0.00027414 TL
0.71514%
MemeCore
85.36 TL
14.68422%
Cronos
3.5 TL
-2.03307%
Toncoin
59.9 TL
1.75735%
World Liberty Financial
4.53 TL
-2.28526%
Tether Gold
219480 TL
-0.3765%
Polkadot
72.86 TL
2.82796%
Mantle
36.92 TL
-1.94682%
Bittensor
12225.62 TL
-1.83042%
Uniswap
177.28 TL
-1.92139%
PAX Gold
220584 TL
-0.45099%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.21 TL
0.03099%
OKB
4211.51 TL
-1.87762%
NEAR Protocol
64.74 TL
0.81934%
Aster
33.53 TL
2.73146%
Aave
5389.41 TL
0.36376%
Global Dollar
44.22 TL
0.06772%
Falcon USD
44.13 TL
-0.00274%
Pi Network
7.74 TL
-7.83561%
Sky
3.25 TL
-6.45417%
Pepe
0.00016723 TL
-4.03935%
HTX DAO
7.448E-5 TL
2.83809%
Bitget Token
96.83 TL
-0.00936%
Ripple USD
44.2 TL
0.04893%
Internet Computer
119.18 TL
-1.81217%
Ethereum Classic
395.36 TL
0.32846%
Ondo
12.6 TL
-0.11922%
BFUSD
44.16 TL
-0.01101%
Ondo US Dollar Yield
49.76 TL
0.35596%
Pump.fun
0.094917 TL
1.53047%
Worldcoin
17.62 TL
1.58524%
Gate
317.34 TL
-2.0537%
KuCoin
372.44 TL
0.8811%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.28 TL
0.05758%
POL (ex-MATIC)
4.43 TL
-0.74866%
Quant
3125.12 TL
2.42554%
Cosmos Hub
88.52 TL
2.79504%
Ethena
5.2 TL
0.07388%
Spiko EU T-Bills Money Market Fund
53.45 TL
0.30806%
Render
81.41 TL
-3.07692%
NEXO
40.95 TL
0.70779%
Official Trump
164.46 TL
-2.59833%
Algorand
4.25 TL
0.27257%
USDtb
44.2 TL
0.08558%
Midnight
2.22 TL
-2.52543%
Janus Henderson Anemoy Treasury Fund
48.52 TL
0.03707%
Aptos
44.88 TL
1.87097%
USDD
44.22 TL
0.04419%
Filecoin
43.04 TL
0.44496%
OUSG
5067.17 TL
0.03842%
Arbitrum
4.83 TL
0.25419%
VeChain
0.338253 TL
-0.44175%
Bonk
0.00031596 TL
9.01822%
Jupiter
7.72 TL
3.97262%
Beldex
3.54 TL
-1.39837%
GHO
44.22 TL
0.09395%
Stable
1.21 TL
-1.54823%
YLDS
44.21 TL
0.02888%
Usual USD
44.11 TL
-0.19851%
Siren
34.25 TL
19.79385%
Artificial Superintelligence Alliance
10.42 TL
2.10007%
Virtuals Protocol
35.18 TL
-0.62727%
Pudgy Penguins
0.360344 TL
2.55215%
JUST
2.5 TL
3.81775%
Yükleniyor...