* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 29.06 |
| Alış | 29.04 | Satış | 29.06 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -3 |
| Günlük Hacim (Lot) | 58.323.273,00 | Günlük Hacim (TL) | 1.709.495.211,84 |
| Günlük Ortalama | 29.311 | Gün İçi En Düşük | 28.8 |
| Gün İçi En Yüksek | 29.96 | Açılış Fiyatı | 29.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.96 |
| Alt Marj Fiyatı | 26.16 | Üst Marj Fiyatı | 31.96 |
| 20 Günlük Ortalama | 28.317 | 52 Günlük Ortalama | 27.037 |
| Haftalık En Düşük | 28.68 | Haftalık En Yüksek | 30.5 |
| Aylık En Düşük | 25.12 | Aylık En Yüksek | 30.5 |
| Yıllık En Düşük | 21.16 | Yıllık En Yüksek | 34.06 |
| Baz Fiyatı | 29.06 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3532019,00 | % -1.76 |
| Ethereum | 109920,00 | % -7.07 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2618.7 | % -7.05 |
| B. Cash | 22609,00 | % -5.72 |
| Hisse | Kişi Sayısı |
| ASELSAN | 220 |
| TURK HAVA YOLLARI | 162 |
| DARPHANE ALTIN SERTIFIKASI | 118 |
| BURCELIK | 113 |
Bitcoin
3532019 TL
-1.76201%
Ethereum
109920 TL
-7.07208%
Tether
43.43 TL
-0.01431%
XRP
71.11 TL
-6.94197%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
-0.04145%
Wrapped SOL
4722.77 TL
-6.76284%
TRON
12.5 TL
-1.35327%
Lido Staked Ether
109957 TL
-7.23293%
Dogecoin
4.65 TL
-7.75283%
Figure Heloc
44.39 TL
-1.81145%
Cardano
12.89 TL
-8.79726%
Wrapped stETH
134817 TL
-7.17609%
WhiteBIT Coin
2201.9 TL
-0.82018%
Bitcoin Cash
22609 TL
-5.71883%
Wrapped Bitcoin
3514929 TL
-2.29929%
USDS
43.47 TL
-0.02205%
Binance Bridged USDT (BNB Smart Chain)
43.41 TL
-0.04298%
Monero
20853 TL
6.2021%
LEO Token
397.85 TL
-0.58731%
Wrapped eETH
119535 TL
-6.94933%
Canton
8.25 TL
10.88384%
Chainlink
437.03 TL
-6.75669%
Hyperliquid
1249.41 TL
-0.60172%
Ethena USDe
43.4 TL
-0.02131%
Coinbase Wrapped BTC
3528803 TL
-2.02585%
Stellar
7.8 TL
-7.34765%
Binance-Peg WETH
109909 TL
-7.27187%
Zcash
13588.29 TL
-7.07661%
USD1
43.45 TL
-0.08389%
Litecoin
2618.7 TL
-7.04846%
Sui
50.9 TL
-8.24517%
Avalanche
442.01 TL
-6.90647%
USDT0
43.42 TL
-0.05704%
Dai
43.48 TL
0.06066%
sUSDS
47.36 TL
0.42871%
Shiba Inu
0.00029676 TL
-6.24955%
Hedera
3.97 TL
-8.94213%
World Liberty Financial
6.23 TL
-5.88645%
Ethena Staked USDe
52.87 TL
-0.01273%
PayPal USD
43.53 TL
0.07074%
Tether Gold
212200 TL
-3.44445%
Toncoin
58.89 TL
-6.67847%
Rain
0.412071 TL
-0.30784%
Cronos
3.48 TL
-4.01642%
Polkadot
68.35 TL
-6.62774%
Uniswap
174.02 TL
-5.97036%
Mantle
32.04 TL
-4.88494%
Bitget Token
144.4 TL
-3.05543%
MemeCore
55.91 TL
-8.08753%
Falcon USD
43.18 TL
0.02216%
PAX Gold
213393 TL
-3.15447%
Aave
5748.59 TL
-5.31302%
OKB
4064.48 TL
-7.07678%
Bittensor
8638.18 TL
-7.24713%
Pepe
0.0001845 TL
-8.09762%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.00897%
Circle USYC
48.43 TL
-0.00049%
Jupiter Perpetuals Liquidity Provider Token
183.65 TL
-3.77492%
HTX DAO
7.564E-5 TL
-1.19165%
Global Dollar
43.47 TL
6.0E-5%
NEAR Protocol
53.74 TL
-6.43754%
Ethereum Classic
434.41 TL
-6.58868%
Jito Staked SOL
5930.37 TL
-7.01675%
Internet Computer
121.41 TL
-6.36072%
Pump.fun
0.109783 TL
-8.41988%
syrupUSDC
49.97 TL
-0.01522%
Sky
2.68 TL
-4.89155%
Ondo
12.55 TL
-7.28293%
Pi Network
7.05 TL
-2.65512%
Ripple USD
43.48 TL
-0.02373%
Aster
23.58 TL
-10.93597%
BFUSD
43.4 TL
-0.02709%
KuCoin
416.34 TL
-5.71403%
Wrapped BNB
34863 TL
-5.71298%
Binance Staked SOL
5164.86 TL
-6.84122%
Worldcoin
18.17 TL
-10.11765%
Gate
373.15 TL
-7.40643%
Ethena
6.07 TL
-9.91684%
USDD
43.45 TL
0.00491%
POL (ex-MATIC)
4.51 TL
-6.43685%
Rocket Pool ETH
127269 TL
-7.15557%
Aptos
56.29 TL
-11.22646%
Cosmos Hub
86.67 TL
-5.0758%
Official Trump
189.54 TL
-4.12853%
MYX Finance
219.26 TL
-8.61223%
Quant
2874.89 TL
-6.04576%
Lombard Staked BTC
3529747 TL
-2.31124%
Algorand
4.48 TL
-7.701%
Function FBTC
3536784 TL
-1.66236%
USDtb
43.44 TL
-0.07041%
NEXO
37.49 TL
-3.96628%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
-0.01448%
Yükleniyor...