* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 7.77 |
| Alış | 7.76 | Satış | 7.77 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.52 |
| Günlük Hacim (Lot) | 876.111,00 | Günlük Hacim (TL) | 6.847.091,80 |
| Günlük Ortalama | 7.815 | Gün İçi En Düşük | 7.69 |
| Gün İçi En Yüksek | 7.95 | Açılış Fiyatı | 7.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.73 |
| Alt Marj Fiyatı | 7.57 | Üst Marj Fiyatı | 8.03 |
| 20 Günlük Ortalama | 8.572 | 52 Günlük Ortalama | 8.623 |
| Haftalık En Düşük | 7.69 | Haftalık En Yüksek | 9.06 |
| Aylık En Düşük | 7.69 | Aylık En Yüksek | 10.01 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 10.55 |
| Baz Fiyatı | 7.8 |
| Dolar | 42,2663 | % 0,23 |
| Dünya Katılım Euro | 49,1261 | % 0,43 |
| Sterlin | 55,6859 | % 0,23 |
| Bitcoin | 4338427,00 | % -1.04 |
| Ethereum | 144968,00 | % -1.09 |
| Çeyrek | 9.625,00 | % 0,43 |
| G. Altın | 5.697,73 | % 0,01 |
| BIST 100 | 10.612,07 | % -0,27 |
| Litecoin | 4283.11 | % -0.15 |
| B. Cash | 22233,00 | % -0.02 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 844 |
| TURK ALTIN ISLETMELERI | 757 |
| TURK HAVA YOLLARI | 545 |
| SASA POLYESTER | 379 |
Bitcoin
4338427 TL
-1.03899%
Ethereum
144968 TL
-1.086%
Tether
42.25 TL
0.02139%
XRP
105.23 TL
3.16923%
Wrapped SOL
6557.96 TL
-2.21362%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
-0.05436%
Lido Staked Ether
145036 TL
-1.20526%
TRON
12.63 TL
0.25656%
Dogecoin
7.44 TL
0.56064%
Cardano
23.8 TL
-1.27762%
Figure Heloc
43.06 TL
-1.58918%
Wrapped stETH
177068 TL
-1.36062%
Wrapped Bitcoin
4334678 TL
-1.10562%
WhiteBIT Coin
2322.82 TL
0.20337%
Chainlink
658.81 TL
-0.86428%
Hyperliquid
1640.37 TL
-1.00895%
Bitcoin Cash
22233 TL
-0.02184%
USDS
42.27 TL
0.0946%
Stellar
12.04 TL
-1.4355%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.10552%
Wrapped eETH
156985 TL
-1.77786%
Binance-Peg WETH
145138 TL
-0.84131%
LEO Token
386.06 TL
-1.02263%
Ethena USDe
42.24 TL
0.21251%
Zcash
20927 TL
7.74879%
Litecoin
4283.11 TL
-0.14671%
Hedera
7.49 TL
-1.94719%
Coinbase Wrapped BTC
4342520 TL
-1.03911%
Sui
85.73 TL
-0.50187%
Avalanche
727.65 TL
-0.89973%
Monero
16174.04 TL
-0.79906%
Shiba Inu
0.00041523 TL
-0.66277%
Toncoin
88.72 TL
1.05728%
Uniswap
339.5 TL
-1.28858%
Polkadot
127.75 TL
-1.03346%
Cronos
5.4 TL
-0.73042%
Ethena Staked USDe
50.85 TL
0.12558%
Dai
42.23 TL
0.03673%
MemeCore
103.64 TL
-0.84699%
Mantle
53.9 TL
0.06236%
World Liberty Financial
6.41 TL
0.86708%
Canton
4.9 TL
-6.65312%
USDT0
42.23 TL
0.12704%
sUSDS
45.34 TL
-0.26322%
Bittensor
14998.77 TL
-2.02077%
PayPal USD
42.27 TL
0.07334%
Internet Computer
258.8 TL
-0.31846%
NEAR Protocol
108.6 TL
0.11692%
Aave
8927.99 TL
-0.5306%
Bitget Token
173.46 TL
-0.14762%
USD1
42.21 TL
0.00864%
OKB
5194.69 TL
-1.56163%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02912%
Currency One USD
41.35 TL
-2.13363%
Pepe
0.00025049 TL
-0.82595%
Ethereum Classic
659.97 TL
-0.80293%
Ethena
13.28 TL
-2.89506%
Pump.fun
0.164547 TL
-10.59537%
Aptos
133.16 TL
1.88194%
Aster
46.75 TL
-3.42708%
Jito Staked SOL
8143.97 TL
-2.43694%
Tether Gold
177009 TL
1.42718%
Falcon USD
42.2 TL
0.23697%
Jupiter Perpetuals Liquidity Provider Token
211.09 TL
-1.29181%
Ondo
27.41 TL
-1.86828%
Pi Network
9.53 TL
0.21067%
POL (ex-MATIC)
7.44 TL
0.21868%
Worldcoin
33.78 TL
0.64323%
HTX DAO
7.689E-5 TL
-0.01902%
KuCoin
551.11 TL
0.30438%
Algorand
7.58 TL
-0.31017%
USDtb
42.22 TL
0.07737%
Filecoin
90.65 TL
-3.99159%
Official Trump
318.85 TL
-1.93392%
Rocket Pool ETH
166730 TL
-1.38676%
Arbitrum
11.31 TL
-1.08161%
VeChain
0.717026 TL
-1.20994%
Cosmos Hub
126.84 TL
-0.66919%
Binance Staked SOL
7101.19 TL
-1.52511%
PAX Gold
177108 TL
0.90626%
Gate
497.46 TL
0.78248%
syrupUSDT
46.57 TL
0.04794%
Sky
2.48 TL
-1.37951%
BFUSD
42.24 TL
0.02893%
Quant
3789.64 TL
8.50413%
Kinetiq Staked HYPE
1646.12 TL
-1.11178%
Wrapped BNB
40751 TL
0.22295%
Story
162.25 TL
-10.05556%
Render
101.14 TL
-1.5541%
syrupUSDC
47.98 TL
0.02662%
Function FBTC
4339482 TL
-1.26159%
Lombard Staked BTC
4347799 TL
-1.13435%
Yükleniyor...