* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 3.15 |
| Alış | 3.12 | Satış | 3.15 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -2.48 |
| Günlük Hacim (Lot) | 9.730.026,00 | Günlük Hacim (TL) | 30.470.685,11 |
| Günlük Ortalama | 3.132 | Gün İçi En Düşük | 3.1 |
| Gün İçi En Yüksek | 3.23 | Açılış Fiyatı | 3.23 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.23 |
| Alt Marj Fiyatı | 2.84 | Üst Marj Fiyatı | 3.46 |
| 20 Günlük Ortalama | 3.103 | 52 Günlük Ortalama | 2.923 |
| Haftalık En Düşük | 3.08 | Haftalık En Yüksek | 3.35 |
| Aylık En Düşük | 2.91 | Aylık En Yüksek | 3.35 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.35 |
| Baz Fiyatı | 3.15 |
| Dolar | 43,8764 | % 0.01 |
| Euro | 52,1355 | % 0.21 |
| Sterlin | 59,7086 | % 0.18 |
| Bitcoin | 2996971,00 | % 6.58 |
| Ethereum | 91326,00 | % 11.94 |
| Çeyrek | 12.041,00 | % -0,45 |
| G. Altın | 7.284,32 | % 0,26 |
| BIST 100 | 13.809,88 | % -1,71 |
| Litecoin | 2510.13 | % 11.71 |
| B. Cash | 22019,00 | % 3.65 |
| Hisse | Kişi Sayısı |
| ATA TURIZM | 18 |
| ASELSAN | 12 |
| BEST BRANDS ENERJI | 8 |
| MANAS ENERJI YONETIMI | 8 |
Bitcoin
2996971 TL
6.57787%
Ethereum
91326 TL
11.94354%
Tether
43.88 TL
0.03198%
XRP
63.75 TL
7.46304%
USDC
43.87 TL
0.02959%
Solana
3898.97 TL
12.56016%
TRON
12.55 TL
1.03612%
Dogecoin
4.51 TL
11.82773%
Figure Heloc
45.24 TL
-0.22204%
Cardano
13.19 TL
15.8954%
WhiteBIT Coin
2239.06 TL
6.14725%
Bitcoin Cash
22019 TL
3.64504%
USDS
43.87 TL
-0.02217%
LEO Token
384.45 TL
3.04357%
Hyperliquid
1242.82 TL
4.09427%
Chainlink
413.02 TL
14.65287%
Canton
7.42 TL
5.73027%
Monero
15146.68 TL
5.99148%
Ethena USDe
43.87 TL
0.0772%
Stellar
7.25 TL
10.11282%
USD1
43.82 TL
-0.0869%
Rain
0.418569 TL
1.62621%
Hedera
4.51 TL
7.99378%
Litecoin
2510.13 TL
11.7126%
Dai
43.88 TL
0.0308%
Zcash
11040.56 TL
3.45151%
PayPal USD
43.86 TL
0.03022%
Avalanche
419.79 TL
15.29452%
Sui
43.34 TL
14.41268%
Shiba Inu
0.00027811 TL
7.24571%
World Liberty Financial
5.18 TL
6.99742%
Cronos
3.47 TL
7.05905%
Toncoin
57.34 TL
0.26593%
Polkadot
72.53 TL
33.20723%
Tether Gold
225509 TL
0.3592%
Uniswap
179.69 TL
22.46534%
PAX Gold
226848 TL
0.27138%
MemeCore
58.07 TL
-7.00945%
Mantle
27.59 TL
6.41842%
BlackRock USD Institutional Digital Liquidity Fund
43.87 TL
0.03637%
Aave
5283.1 TL
5.44937%
Circle USYC
49.05 TL
0.00809%
Pepe
0.00018575 TL
7.19839%
Aster
31.55 TL
2.91394%
Bittensor
8010.27 TL
8.57639%
Falcon USD
43.78 TL
0.09029%
OKB
3425.82 TL
5.51583%
Global Dollar
43.87 TL
0.04486%
Sky
3.03 TL
4.97554%
Bitget Token
99.51 TL
3.092%
Pi Network
7.5 TL
5.18712%
Ripple USD
43.86 TL
0.03969%
NEAR Protocol
52.43 TL
23.33566%
HTX DAO
7.242E-5 TL
0.46382%
Ethereum Classic
409.14 TL
12.07548%
Internet Computer
109.45 TL
17.97774%
Ondo
12.32 TL
13.61316%
BFUSD
43.84 TL
-0.0132%
POL (ex-MATIC)
5.06 TL
1.94809%
Worldcoin
18.39 TL
11.64855%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.6 TL
0.02586%
KuCoin
381.99 TL
5.32446%
Gate
318.28 TL
6.17092%
Pump.fun
0.083276 TL
11.3033%
Midnight
2.65 TL
6.51655%
Cosmos Hub
86.56 TL
-0.70505%
Quant
2878.49 TL
5.68904%
Ethena
4.87 TL
12.78217%
NEXO
38.79 TL
8.28805%
USDtb
43.84 TL
-0.04232%
Official Trump
156.14 TL
5.77638%
Algorand
4.07 TL
10.63365%
Filecoin
47.44 TL
22.69827%
Aptos
44.47 TL
23.02246%
Render
66.38 TL
11.1639%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.36273%
pippin
33.1 TL
-7.10359%
OUSG
5019.1 TL
0.0455%
USDD
43.88 TL
0.0659%
Janus Henderson Anemoy AAA CLO Fund
45.07 TL
0.03968%
Ondo US Dollar Yield
49.04 TL
1.16691%
VeChain
0.348947 TL
11.89532%
Beldex
3.55 TL
1.04625%
Arbitrum
4.55 TL
12.10948%
Bonk
0.00028807 TL
14.12666%
Stable
1.39 TL
8.74479%
Janus Henderson Anemoy Treasury Fund
48.06 TL
0.02567%
Usual USD
43.87 TL
0.34654%
Jupiter
7.14 TL
12.24739%
GHO
43.87 TL
0.05227%
A7A5
0.565335 TL
2.81461%
Decred
1271.69 TL
2.75606%
TrueUSD
43.86 TL
0.10213%
Yükleniyor...