* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 132.6 |
| Alış | 132.5 | Satış | 132.6 |
| Günlük Değişim | 2.8 | Günlük Değişim (%) | 2.16 |
| Günlük Hacim (Lot) | 25.637.616,00 | Günlük Hacim (TL) | 3.324.719.618,40 |
| Günlük Ortalama | 132.63 | Gün İçi En Düşük | 127.5 |
| Gün İçi En Yüksek | 135.7 | Açılış Fiyatı | 129.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 129.8 |
| Alt Marj Fiyatı | 116.9 | Üst Marj Fiyatı | 142.7 |
| 20 Günlük Ortalama | 121.546 | 52 Günlük Ortalama | 97.41 |
| Haftalık En Düşük | 122 | Haftalık En Yüksek | 135.7 |
| Aylık En Düşük | 108 | Aylık En Yüksek | 135.7 |
| Yıllık En Düşük | 6.48918132 | Yıllık En Yüksek | 135.7 |
| Baz Fiyatı | 129.8 |
| Dolar | 45,9618 | % 0.04 |
| Euro | 53,4397 | % -0.09 |
| Sterlin | 61,8664 | % -0.11 |
| Bitcoin | 3087720,00 | % -3.11 |
| Ethereum | 86479,00 | % -4.60 |
| Çeyrek | 10.753,00 | % -0,54 |
| G. Altın | 6.585,03 | % -0,69 |
| BIST 100 | 14.116,31 | % -0,59 |
| Litecoin | 2214.05 | % -2.55 |
| B. Cash | 11587.34,00 | % -11.22 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 743 |
| ASELSAN | 510 |
| SASA POLYESTER | 459 |
| EKINCILER DEMIR CELIK | 415 |
Bitcoin
3087720 TL
-3.11111%
Ethereum
86479 TL
-4.59827%
Tether
45.89 TL
0.05962%
XRP
57 TL
-1.65454%
USDC
45.94 TL
0.04722%
Solana
3462.42 TL
-4.76415%
TRON
15.25 TL
-2.46656%
Figure Heloc
47.58 TL
-0.55387%
Hyperliquid
3336.98 TL
2.12736%
Dogecoin
4.33 TL
-4.6847%
USDS
45.94 TL
0.06384%
Zcash
27518 TL
5.94705%
LEO Token
462.67 TL
-0.18577%
Rain
0.650354 TL
1.05908%
Cardano
9.98 TL
-2.76767%
Stellar
10.38 TL
-2.68761%
Monero
15562.39 TL
-1.37954%
Chainlink
392.17 TL
-3.17058%
Canton
7.01 TL
-1.03649%
WhiteBIT Coin
2256.83 TL
-4.03112%
LAB
785.61 TL
-10.94552%
Toncoin
91.68 TL
-0.79598%
Bitcoin Cash
11587.34 TL
-11.21715%
USD1
45.9 TL
0.09384%
Ethena USDe
45.9 TL
0.06372%
Dai
45.94 TL
0.0608%
MemeCore
151.92 TL
-0.24504%
Hedera
4.02 TL
-2.90683%
NEAR Protocol
133.28 TL
9.45779%
Litecoin
2214.05 TL
-2.54891%
Avalanche
382.23 TL
-4.25287%
Sui
38.36 TL
-0.99185%
Shiba Inu
0.00024496 TL
-1.89686%
PayPal USD
45.96 TL
0.08665%
Circle USYC
51.74 TL
-0.01259%
Cronos
2.92 TL
-1.74649%
Tether Gold
203699 TL
-1.47247%
Global Dollar
45.96 TL
0.07333%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06055%
Bittensor
10729.44 TL
-5.74234%
Ondo US Dollar Yield
52.05 TL
0.60055%
PAX Gold
204514 TL
-1.4044%
Ondo
19.08 TL
16.94103%
Mantle
28.08 TL
-2.54417%
World Liberty Financial
2.79 TL
3.02326%
Polkadot
51.41 TL
-1.56299%
Ripple USD
45.95 TL
0.05615%
Uniswap
132.64 TL
-0.7796%
OKB
3874.83 TL
-3.11093%
Aster
31.35 TL
-0.03926%
Internet Computer
140.09 TL
1.82544%
Worldcoin
23.12 TL
19.1211%
Sky
3.16 TL
1.93756%
HTX DAO
8.085E-5 TL
-2.44617%
Falcon USD
45.7 TL
-0.07414%
Pi Network
6.4 TL
-2.6255%
USDD
45.94 TL
0.16934%
Pepe
0.0001485 TL
-2.87747%
Bitget Token
88.81 TL
-4.14506%
BFUSD
45.87 TL
0.02938%
Ethereum Classic
361.4 TL
-1.1286%
Aave
3515.31 TL
-1.62172%
Render
102.02 TL
0.78589%
Quant
3408.31 TL
1.40991%
Humanity
26.28 TL
-20.65156%
KuCoin
352.86 TL
-0.4244%
USDtb
45.92 TL
0.03875%
DeXe
988.99 TL
21.9476%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.17677%
Algorand
5.15 TL
-4.92242%
POL (ex-MATIC)
4.27 TL
1.83864%
Blockchain Capital
4924.81 TL
0.05508%
Cosmos Hub
86.7 TL
0.45185%
Ethena
4.91 TL
23.94943%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.07 TL
0.0651%
United Stables
45.94 TL
0.06989%
Venice Token
890.63 TL
10.0086%
Stable
1.74 TL
2.5347%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07013%
NEXO
37.09 TL
-1.19389%
JUST
3.97 TL
-9.23089%
Gate
312.06 TL
-2.65518%
Filecoin
42.12 TL
-1.35984%
Aptos
39.51 TL
-5.46391%
Jupiter
9.47 TL
2.02067%
Injective
308.26 TL
-6.54161%
币安人生 (BinanceLife)
29.49 TL
2.25775%
Pump.fun
0.081293 TL
-1.83566%
Midnight
1.69 TL
-6.02399%
Beldex
3.62 TL
-0.52013%
Arbitrum
4.45 TL
-0.43681%
Artificial Superintelligence Alliance
12.27 TL
-0.92075%
GHO
45.92 TL
0.06009%
Usual USD
45.88 TL
0.04843%
Yükleniyor...