* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 3.1 | |
| Alış | 3.1 | Satış | 3.11 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -5.78 |
| Günlük Hacim (Lot) | 36.404.825,00 | Günlük Hacim (TL) | 115.143.021,02 |
| Günlük Ortalama | 3.163 | Gün İçi En Düşük | 3.1 |
| Gün İçi En Yüksek | 3.29 | Açılış Fiyatı | 3.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.29 |
| Alt Marj Fiyatı | 2.79 | Üst Marj Fiyatı | 3.41 |
| 20 Günlük Ortalama | 3.656 | 52 Günlük Ortalama | 3.929 |
| Haftalık En Düşük | 3.1 | Haftalık En Yüksek | 3.98 |
| Aylık En Düşük | 3.08 | Aylık En Yüksek | 4.52 |
| Yıllık En Düşük | 1.62000002 | Yıllık En Yüksek | 5.19000005 |
| Baz Fiyatı | 3.1 |
| Dolar | 44,1728 | % -0.13 |
| Euro | 50,9881 | % 0.77 |
| Sterlin | 59,0079 | % 0.67 |
| Bitcoin | 3269380,00 | % 3.69 |
| Ethereum | 102753,00 | % 10.83 |
| Çeyrek | 11.716,00 | % -0,75 |
| G. Altın | 7.120,08 | % -0,21 |
| BIST 100 | 12.956,72 | % -1,04 |
| Litecoin | 2580.39 | % 5.92 |
| B. Cash | 21152,00 | % 3.60 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 1006 |
| SASA POLYESTER | 807 |
| TUPRAS | 828 |
| ASELSAN | 523 |
Bitcoin
3269380 TL
3.69361%
Ethereum
102753 TL
10.83056%
Tether
44.16 TL
-0.00942%
XRP
67.88 TL
8.78102%
USDC
44.16 TL
-0.00906%
Solana
4176.28 TL
7.33237%
TRON
13.12 TL
-0.44413%
Figure Heloc
45.2 TL
0.55487%
Dogecoin
4.5 TL
7.15842%
WhiteBIT Coin
2563.94 TL
3.65238%
USDS
44.16 TL
-0.00679%
Cardano
12.68 TL
9.01112%
Bitcoin Cash
21152 TL
3.60074%
Hyperliquid
1724.19 TL
5.51934%
LEO Token
397.86 TL
-0.63566%
Chainlink
435.98 TL
7.90565%
Monero
16400.34 TL
4.57918%
Ethena USDe
44.16 TL
-0.0605%
Canton
6.78 TL
2.48696%
Stellar
7.73 TL
4.93652%
USD1
44.13 TL
-0.03228%
Litecoin
2580.39 TL
5.91678%
Zcash
11808.94 TL
17.76258%
Avalanche
453.65 TL
5.66127%
Rain
0.40187 TL
0.19185%
Hedera
4.4 TL
4.34579%
Dai
44.16 TL
-0.00339%
Sui
46.68 TL
5.55903%
PayPal USD
44.17 TL
0.07086%
Shiba Inu
0.00027171 TL
5.75057%
Cronos
3.53 TL
3.59631%
Toncoin
58.97 TL
2.25308%
World Liberty Financial
4.72 TL
3.34509%
MemeCore
73.88 TL
12.78192%
Tether Gold
219859 TL
0.30448%
Mantle
37.1 TL
7.76136%
Polkadot
71.03 TL
13.55079%
Bittensor
12228.78 TL
-4.78541%
Uniswap
183.49 TL
4.08343%
PAX Gold
221111 TL
0.27596%
Circle USYC
49.45 TL
-0.05227%
OKB
4296.9 TL
1.04468%
BlackRock USD Institutional Digital Liquidity Fund
44.17 TL
0.00058%
Pi Network
8.67 TL
2.25894%
NEAR Protocol
63.35 TL
7.39691%
Aave
5368.65 TL
6.08518%
Sky
3.45 TL
7.78629%
Aster
32.06 TL
2.17616%
Global Dollar
44.16 TL
-0.00834%
Falcon USD
44.12 TL
0.15603%
Pepe
0.00017556 TL
18.88406%
Ripple USD
44.16 TL
-0.00408%
Bitget Token
97.25 TL
1.80291%
Internet Computer
120.82 TL
2.29222%
HTX DAO
7.229E-5 TL
-0.66446%
Ethereum Classic
398.23 TL
8.79024%
Ondo
12.6 TL
7.51306%
BFUSD
44.14 TL
0.00183%
Ondo US Dollar Yield
49.58 TL
0.4416%
Pump.fun
0.093419 TL
9.21737%
Worldcoin
17.28 TL
8.50924%
Gate
324.02 TL
2.79589%
KuCoin
375.1 TL
3.15468%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.67 TL
0.01017%
POL (ex-MATIC)
4.5 TL
5.77227%
Ethena
5.22 TL
9.1564%
Quant
2996.82 TL
2.7057%
Spiko EU T-Bills Money Market Fund
53.33 TL
0.85481%
Cosmos Hub
87.14 TL
6.88546%
Render
82.82 TL
-0.20012%
NEXO
41.07 TL
3.44683%
Official Trump
171.05 TL
-2.55292%
Algorand
4.24 TL
5.38854%
Midnight
2.26 TL
2.12447%
USDtb
44.11 TL
-0.10639%
Aptos
44.4 TL
8.68786%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0.00068%
USDD
44.17 TL
-0.00562%
Filecoin
42.71 TL
9.14786%
OUSG
5060.37 TL
0.00058%
VeChain
0.340504 TL
6.03508%
Arbitrum
4.82 TL
7.14878%
Beldex
3.55 TL
-0.15462%
YLDS
44.16 TL
0.0038%
Jupiter
7.47 TL
5.84035%
GHO
44.16 TL
0.00064%
Bonk
0.00028893 TL
10.3847%
Stable
1.21 TL
-2.48222%
Usual USD
44.07 TL
-0.04961%
Artificial Superintelligence Alliance
10.65 TL
22.21529%
Virtuals Protocol
34.77 TL
7.67998%
PancakeSwap
66.36 TL
1.95228%
Pudgy Penguins
0.347477 TL
7.20435%
TrueUSD
44.15 TL
0.03547%
Yükleniyor...