* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 110 |
| Alış | 109.9 | Satış | 110 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.27 |
| Günlük Hacim (Lot) | 978.070,00 | Günlük Hacim (TL) | 108.202.599,50 |
| Günlük Ortalama | 110.629 | Gün İçi En Düşük | 107.4 |
| Gün İçi En Yüksek | 112.4 | Açılış Fiyatı | 110 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 109.7 |
| Alt Marj Fiyatı | 99 | Üst Marj Fiyatı | 121 |
| 20 Günlük Ortalama | 119.836 | 52 Günlük Ortalama | 119.644 |
| Haftalık En Düşük | 107.4 | Haftalık En Yüksek | 129.5 |
| Aylık En Düşük | 101.1 | Aylık En Yüksek | 139.95277993 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 110 |
| Dolar | 45,9062 | % 0.47 |
| Euro | 53,4232 | % -0.07 |
| Sterlin | 61,9013 | % -0.12 |
| Bitcoin | 3524267,00 | % -0.21 |
| Ethereum | 96172,00 | % 0.07 |
| Çeyrek | 10.888,00 | % -0,18 |
| G. Altın | 6.685,66 | % -0,46 |
| BIST 100 | 13.890,91 | % 0,60 |
| Litecoin | 2406.87 | % -0.29 |
| B. Cash | 16094.47,00 | % 0.71 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 62 |
| ASELSAN | 55 |
| TURK HAVA YOLLARI | 47 |
| ASTOR ENERJI | 56 |
Bitcoin
3524267 TL
-0.20595%
Ethereum
96172 TL
0.07205%
Tether
45.85 TL
0.42092%
XRP
61.74 TL
-0.21926%
USDC
45.89 TL
0.41128%
Solana
3873.45 TL
-1.06292%
TRON
17.18 TL
2.54811%
Figure Heloc
47.07 TL
%
Dogecoin
4.65 TL
-0.78968%
Hyperliquid
2779.53 TL
-2.75258%
USDS
45.88 TL
0.40426%
Zcash
28397 TL
-5.26702%
LEO Token
458.95 TL
-0.14208%
Cardano
11.08 TL
-0.2001%
Bitcoin Cash
16094.47 TL
0.70751%
Monero
17410.74 TL
-2.69338%
Chainlink
436.25 TL
0.52921%
WhiteBIT Coin
2594.99 TL
-0.16757%
Canton
7.5 TL
-0.65224%
Toncoin
86.72 TL
4.80072%
Stellar
6.81 TL
0.49398%
USD1
45.83 TL
0.34647%
Ethena USDe
45.86 TL
0.43212%
Dai
45.88 TL
0.3965%
Sui
47.5 TL
0.09923%
Litecoin
2406.87 TL
-0.28529%
Avalanche
425.68 TL
0.24171%
MemeCore
135.66 TL
0.62611%
Rain
0.368145 TL
6.06231%
Hedera
4.02 TL
-1.29752%
PayPal USD
45.89 TL
0.42347%
NEAR Protocol
125.84 TL
15.73215%
Shiba Inu
0.00025454 TL
-0.94743%
Cronos
3.14 TL
-0.70478%
Circle USYC
51.46 TL
%
Global Dollar
45.9 TL
0.44118%
Bittensor
12947.02 TL
2.56028%
Tether Gold
207301 TL
0.00153%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
0.42242%
Mantle
29.75 TL
0.74212%
Ondo US Dollar Yield
51.89 TL
0.35283%
PAX Gold
207644 TL
-0.00749%
Polkadot
57.36 TL
0.05929%
Uniswap
151.31 TL
-2.56757%
Ondo
19.36 TL
-2.97677%
OKB
4306.87 TL
13.21164%
World Liberty Financial
2.76 TL
-1.14924%
HTX DAO
9.408E-5 TL
2.63528%
Aster
31.5 TL
-2.9902%
Falcon USD
45.75 TL
0.37137%
Ripple USD
45.9 TL
0.41457%
Sky
3.21 TL
-0.2378%
Pi Network
6.74 TL
-1.28808%
USDD
45.86 TL
0.34825%
Pepe
0.00016342 TL
-0.59642%
Internet Computer
121.36 TL
3.07467%
Bitget Token
91.68 TL
1.89601%
Ethereum Classic
406.18 TL
-0.91814%
BFUSD
45.83 TL
0.39874%
Aave
3951.9 TL
0.1882%
Render
104.25 TL
13.94666%
Worldcoin
15.85 TL
19.04874%
Quant
3627.29 TL
-1.94371%
Cosmos Hub
97.97 TL
-0.24936%
USDtb
45.86 TL
0.41912%
KuCoin
370.6 TL
0.31822%
Spiko EU T-Bills Money Market Fund
56.17 TL
0.34594%
United Stables
45.88 TL
0.48935%
Algorand
5.12 TL
-1.621%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.06 TL
0.43173%
POL (ex-MATIC)
4.25 TL
1.86914%
Blockchain Capital
4919.16 TL
1.77101%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.45759%
Ethena
4.55 TL
-0.35917%
Stable
1.7 TL
-4.95809%
NEXO
38.82 TL
-0.27928%
Venice Token
809.23 TL
-5.59242%
DeXe
792.65 TL
-1.18105%
JUST
4.3 TL
1.41137%
Aptos
44.77 TL
2.66291%
Filecoin
45.28 TL
2.75687%
Gate
325.31 TL
0.5181%
Arbitrum
5 TL
2.2361%
Jupiter
9.21 TL
-0.77544%
Pump.fun
0.081422 TL
1.474%
Beldex
3.6 TL
-0.8506%
GHO
45.85 TL
0.42174%
VeChain
0.301406 TL
-1.45228%
Dash
2031.38 TL
-2.58179%
Injective
255.67 TL
8.07294%
Usual USD
45.84 TL
0.42312%
OUSG
5294.02 TL
0.4187%
Pudgy Penguins
0.3973 TL
-3.09365%
Midnight
1.48 TL
-2.9416%
Yükleniyor...