* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 239.9 | |
| Alış | 239.8 | Satış | 239.9 |
| Günlük Değişim | 11.9 | Günlük Değişim (%) | 5.22 |
| Günlük Hacim (Lot) | 1.950.393,00 | Günlük Hacim (TL) | 458.873.102,70 |
| Günlük Ortalama | 235.272 | Gün İçi En Düşük | 226.5 |
| Gün İçi En Yüksek | 243.8 | Açılış Fiyatı | 227.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 228 |
| Alt Marj Fiyatı | 216 | Üst Marj Fiyatı | 263.75 |
| 20 Günlük Ortalama | 235.892 | 52 Günlük Ortalama | 231.023 |
| Haftalık En Düşük | 222 | Haftalık En Yüksek | 243.8 |
| Aylık En Düşük | 212.7 | Aylık En Yüksek | 269 |
| Yıllık En Düşük | 203.6 | Yıllık En Yüksek | 769 |
| Baz Fiyatı | 239.9 |
| Dolar | 43,6382 | % 0.19 |
| Euro | 51,4717 | % 0.11 |
| Sterlin | 59,1446 | % 0.09 |
| Bitcoin | 2832413,00 | % -9.41 |
| Ethereum | 83538,00 | % -9.37 |
| Çeyrek | 11.710,00 | % -0,31 |
| G. Altın | 6.707,99 | % -0,33 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2205.92 | % -13.60 |
| B. Cash | 19867.86,00 | % -14.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 66 |
| NETCAD YAZILIM | 52 |
| TURK HAVA YOLLARI | 36 |
| CAN2 TERMIK - RHKP | 26 |
Bitcoin
2832413 TL
-9.41492%
Ethereum
83538 TL
-9.36891%
Tether
43.56 TL
0.29189%
XRP
55.14 TL
-13.47743%
USDC
43.61 TL
0.21277%
Solana
3423 TL
-13.72512%
TRON
11.82 TL
-3.50475%
Figure Heloc
44.97 TL
3.11727%
Dogecoin
3.92 TL
-12.83205%
WhiteBIT Coin
2155.12 TL
-5.02005%
USDS
43.61 TL
0.32224%
Cardano
10.84 TL
-12.61497%
Bitcoin Cash
19867.86 TL
-14.66283%
Hyperliquid
1559.21 TL
6.63365%
Ethena USDe
43.51 TL
0.34924%
Canton
7.17 TL
-5.71151%
LEO Token
286.52 TL
-26.18775%
Chainlink
353 TL
-11.57592%
Monero
13064.55 TL
-19.0233%
USD1
43.58 TL
0.19097%
Stellar
6.64 TL
-9.23685%
Dai
43.61 TL
0.22874%
Litecoin
2205.92 TL
-13.60313%
Avalanche
365.58 TL
-13.32727%
PayPal USD
43.53 TL
0.05597%
Hedera
3.51 TL
-8.48074%
Zcash
9137.26 TL
-15.49872%
Sui
39.08 TL
-16.37192%
Shiba Inu
0.00025144 TL
-12.31777%
Rain
0.4138 TL
2.96232%
World Liberty Financial
4.97 TL
-13.61927%
Toncoin
54.48 TL
-8.28272%
Cronos
3.17 TL
-9.94947%
MemeCore
65.39 TL
1.64607%
Tether Gold
206623 TL
-3.18108%
PAX Gold
208278 TL
-3.02996%
Polkadot
54.86 TL
-13.28052%
Uniswap
139.74 TL
-14.95683%
Falcon USD
43.43 TL
0.34371%
Mantle
26 TL
-14.31071%
Bitget Token
113.05 TL
-12.44339%
BlackRock USD Institutional Digital Liquidity Fund
43.62 TL
0.19926%
Circle USYC
48.61 TL
0.23809%
Aave
4574.75 TL
-14.62094%
Bittensor
7093.51 TL
-13.32376%
Global Dollar
43.61 TL
0.20809%
Ripple USD
43.61 TL
0.18214%
OKB
3075.05 TL
-12.84132%
Pepe
0.00015268 TL
-14.24549%
HTX DAO
6.98E-5 TL
-7.77518%
Sky
2.55 TL
-3.40588%
BFUSD
43.53 TL
0.24483%
Ethereum Classic
353.65 TL
-12.94112%
Pi Network
6.21 TL
-9.0485%
NEAR Protocol
42.27 TL
-15.34875%
Internet Computer
98.59 TL
-12.93594%
MYX Finance
278.65 TL
10.61659%
Aster
21.04 TL
-12.20726%
Pump.fun
0.08523 TL
-13.74778%
Gate
294.69 TL
-10.81077%
Ondo
9.99 TL
-14.02068%
KuCoin
345.15 TL
-9.14202%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.2137%
POL (ex-MATIC)
4.09 TL
-12.63805%
Worldcoin
15.13 TL
-14.27346%
Ethena
4.99 TL
-14.265%
USDD
43.55 TL
0.35993%
Cosmos Hub
78.77 TL
-9.38897%
USDtb
43.56 TL
0.29671%
Quant
2544.42 TL
-10.20825%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.93 TL
0.20902%
Official Trump
149.68 TL
-16.73317%
Algorand
3.88 TL
-12.58628%
Aptos
45.19 TL
-14.75271%
Midnight
1.94 TL
-9.11593%
NEXO
30.79 TL
-5.05409%
Ondo US Dollar Yield
48.27 TL
0.08091%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.14271%
Filecoin
39 TL
-14.09888%
OUSG
4980.88 TL
0.20825%
Render
55.65 TL
-14.16648%
VeChain
0.3243 TL
-9.18383%
Arbitrum
4.77 TL
-13.52879%
Beldex
3.48 TL
-1.04196%
Usual USD
43.51 TL
-0.16675%
USDai
43.6 TL
0.10661%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.20842%
Kinesis Gold
8557.87 TL
23.69326%
GHO
43.61 TL
0.27109%
Bonk
0.00025656 TL
-14.67026%
Jupiter
6.87 TL
-15.98276%
A7A5
0.563798 TL
0.93454%
TrueUSD
43.49 TL
0.16617%
Sei
3.2 TL
-12.16694%
Yükleniyor...