* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 30.72 |
| Alış | 30.7 | Satış | 30.72 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -2.1 |
| Günlük Hacim (Lot) | 3.746.426,00 | Günlük Hacim (TL) | 115.334.914,70 |
| Günlük Ortalama | 30.785 | Gün İçi En Düşük | 30.4 |
| Gün İçi En Yüksek | 31.54 | Açılış Fiyatı | 31.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.38 |
| Alt Marj Fiyatı | 28.26 | Üst Marj Fiyatı | 34.5 |
| 20 Günlük Ortalama | 34.386 | 52 Günlük Ortalama | 32.543 |
| Haftalık En Düşük | 30.4 | Haftalık En Yüksek | 35.23726076 |
| Aylık En Düşük | 30.4 | Aylık En Yüksek | 36.91972653 |
| Yıllık En Düşük | 22.53369894 | Yıllık En Yüksek | 36.91972653 |
| Baz Fiyatı | 31.38 |
| Dolar | 46,0904 | % 0.12 |
| Euro | 53,7046 | % 0.21 |
| Sterlin | 62,1050 | % 0.22 |
| Bitcoin | 2899706,00 | % 0.16 |
| Ethereum | 77300,00 | % -4.01 |
| Çeyrek | 10.750,00 | % -0,76 |
| G. Altın | 6.610,42 | % -0,18 |
| BIST 100 | 13.749,10 | % -0,89 |
| Litecoin | 2039.76 | % -3.39 |
| B. Cash | 10421.72,00 | % -6.93 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 555 |
| ASELSAN | 377 |
| SASA POLYESTER | 223 |
| EMPA ELEKTRONIK | 236 |
Bitcoin
2899706 TL
0.16333%
Ethereum
77300 TL
-4.01271%
Tether
46.04 TL
0.26058%
USDC
46.06 TL
0.22691%
XRP
52.21 TL
-1.38965%
Solana
3045.19 TL
-2.89576%
TRON
14.96 TL
-1.00824%
Figure Heloc
46.92 TL
1.98741%
Hyperliquid
2849.99 TL
-8.04276%
Dogecoin
3.89 TL
-3.66305%
USDS
46.06 TL
0.21238%
LEO Token
452.55 TL
-0.96018%
Rain
0.627718 TL
-0.98269%
Stellar
8.83 TL
-6.77305%
Monero
15356.39 TL
-2.11092%
Cardano
7.54 TL
-14.04767%
Canton
6.64 TL
-5.00156%
Chainlink
350.9 TL
-3.81498%
WhiteBIT Coin
2082.42 TL
-1.14295%
Zcash
14483.5 TL
-43.19146%
USD1
46.04 TL
0.25566%
Bitcoin Cash
10421.72 TL
-6.93055%
Ethena USDe
46.04 TL
0.26128%
Dai
46.06 TL
0.23652%
MemeCore
150.92 TL
-1.29986%
Toncoin
71.39 TL
-9.14252%
LAB
528 TL
-37.33628%
Hedera
3.77 TL
-2.23367%
Litecoin
2039.76 TL
-3.392%
Avalanche
332.78 TL
-5.92357%
PayPal USD
46.06 TL
0.17868%
Sui
32.76 TL
-7.65533%
Circle USYC
51.75 TL
-0.00369%
Shiba Inu
0.00021947 TL
-2.95644%
Tether Gold
204641 TL
0.3103%
NEAR Protocol
94.87 TL
-11.68443%
Cronos
2.73 TL
-1.86822%
Global Dollar
46.08 TL
0.22622%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.23831%
Ondo US Dollar Yield
52.06 TL
0.38875%
PAX Gold
205392 TL
0.30476%
Bittensor
9277.08 TL
-5.65115%
Worldcoin
24.87 TL
4.59064%
World Liberty Financial
2.6 TL
-3.10872%
Mantle
24.51 TL
-6.33244%
Ondo
16.38 TL
-0.30699%
Aster
30.61 TL
1.70532%
Ripple USD
46.07 TL
0.22581%
Polkadot
45.86 TL
-2.92028%
Uniswap
117.67 TL
-3.32332%
HTX DAO
8.035E-5 TL
-0.79371%
OKB
3387.8 TL
-1.92518%
Falcon USD
45.87 TL
0.30712%
Sky
2.77 TL
-8.11613%
USDD
45.96 TL
0.1041%
Internet Computer
113.83 TL
-7.25506%
Pi Network
5.71 TL
-2.24636%
BFUSD
46.02 TL
0.26994%
Bitget Token
85.72 TL
-1.28146%
Pepe
0.00012806 TL
-5.54098%
Ethereum Classic
321.11 TL
-4.4181%
Humanity
26.7 TL
-3.35876%
Aave
3158.96 TL
-2.07954%
USDtb
46.04 TL
0.20476%
Spiko EU T-Bills Money Market Fund
56.48 TL
0.41163%
United Stables
46.08 TL
0.26944%
Quant
3102.58 TL
-1.9434%
Blockchain Capital
4933.81 TL
0.14397%
DeXe
933.32 TL
9.38426%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.24763%
Render
79.61 TL
-7.80666%
KuCoin
306.74 TL
0.44316%
Cosmos Hub
80.51 TL
-0.52106%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.24721%
POL (ex-MATIC)
3.66 TL
-11.67016%
Algorand
4.35 TL
-6.96074%
Stable
1.62 TL
-4.55483%
Ethena
4.05 TL
-12.19453%
NEXO
34.62 TL
-2.40536%
Venice Token
716.27 TL
-11.86426%
Gate
293.14 TL
-3.0451%
JUST
3.63 TL
1.72795%
币安人生 (BinanceLife)
29.42 TL
-6.72527%
Filecoin
36.59 TL
-5.87221%
Beldex
3.7 TL
1.30666%
GHO
46.03 TL
0.19445%
Aptos
32.53 TL
-5.71327%
Usual USD
46.01 TL
0.22712%
Jupiter
7.6 TL
-5.41378%
Midnight
1.51 TL
-11.22999%
YLDS
46.06 TL
0.20912%
Pump.fun
0.070821 TL
-7.33751%
Arbitrum
3.89 TL
-3.74148%
A7A5
0.604004 TL
0.58762%
Yükleniyor...