| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 34.24 |
| Alış | 34.22 | Satış | 34.24 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 5.55 |
| Günlük Hacim (Lot) | 55.216.023,00 | Günlük Hacim (TL) | 1.871.485.038,94 |
| Günlük Ortalama | 33.894 | Gün İçi En Düşük | 32.7 |
| Gün İçi En Yüksek | 34.98 | Açılış Fiyatı | 33.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.44 |
| Alt Marj Fiyatı | 30.82 | Üst Marj Fiyatı | 37.66 |
| 20 Günlük Ortalama | 29.971 | 52 Günlük Ortalama | 28.303 |
| Haftalık En Düşük | 29.32 | Haftalık En Yüksek | 34.98 |
| Aylık En Düşük | 27.64 | Aylık En Yüksek | 34.98 |
| Yıllık En Düşük | 2.78184075 | Yıllık En Yüksek | 34.98 |
| Baz Fiyatı | 34.24 |
| Dolar | 47,1901 | % 0.13 |
| Euro | 54,0262 | % -0.07 |
| Sterlin | 63,5716 | % -0.15 |
| Bitcoin | 3025510,00 | % 1.71 |
| Ethereum | 86952,00 | % 0.86 |
| Çeyrek | 9.939,00 | % 1,04 |
| G. Altın | 6.092,19 | % 1,19 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2153 | % 2.88 |
| B. Cash | 10319.82,00 | % 0.24 |
| Hisse | Kişi Sayısı |
| SA-RA ENERJI | 245 |
| SAAT VE SAAT SANAYI | 129 |
| ASELSAN | 122 |
| BETA ENERJI VE TEKNOLOJI | 81 |
Bitcoin
3025510 TL
1.7141%
Ethereum
86952 TL
0.8621%
Tether
47.11 TL
-0.03105%
USDC
47.14 TL
-0.05118%
XRP
51.31 TL
0.81392%
Solana
3531.55 TL
0.68245%
TRON
15.25 TL
0.22538%
Figure Heloc
48.37 TL
0.59673%
Hyperliquid
2769.3 TL
-1.98306%
Dogecoin
3.41 TL
0.82096%
USDS
47.14 TL
-0.04535%
Rain
0.657305 TL
-1.71414%
Zcash
25750 TL
3.01657%
LEO Token
461.43 TL
-0.13542%
WhiteBIT Coin
2634.52 TL
1.46603%
Stellar
8.73 TL
0.95416%
Chainlink
391.94 TL
1.88337%
Monero
15599.39 TL
1.96497%
Cardano
7.81 TL
3.68918%
Canton
5.89 TL
-3.41586%
Dai
47.13 TL
-0.02017%
Bitcoin Cash
10319.82 TL
0.2416%
USD1
47.1 TL
-0.05752%
Gram (prev. Toncoin)
69.81 TL
-3.63864%
Ethena USDe
47.14 TL
-0.03728%
Litecoin
2153 TL
2.87556%
Global Dollar
47.28 TL
-0.22881%
Circle USYC
53.37 TL
0%
Sui
34.66 TL
0.50882%
Hedera
3.13 TL
0.69192%
PayPal USD
47.13 TL
-0.06064%
Cronos
2.88 TL
4.80741%
Avalanche
308.69 TL
1.30527%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
-0.04812%
NEAR Protocol
90.28 TL
0.05113%
Tether Gold
189052 TL
0.93779%
Shiba Inu
0.00019573 TL
0.94538%
Uniswap
164.77 TL
0.08139%
Ondo US Dollar Yield
53.82 TL
0.28258%
Bittensor
9074.7 TL
0.37311%
World Liberty Financial
2.7 TL
0.74676%
PAX Gold
189039 TL
1.08781%
OKB
3806.02 TL
0.62542%
Aster
29.23 TL
0.46819%
Ondo
16.13 TL
-8.7308%
MemeCore
58.7 TL
2.11201%
HTX DAO
8.615E-5 TL
1.01839%
DeXe
1648.78 TL
-3.3948%
Ripple USD
47.15 TL
-0.04322%
USDD
47.11 TL
-0.0333%
Falcon USD
46.94 TL
0.01986%
Polkadot
39.5 TL
-1.1832%
Mantle
19.8 TL
-4.16034%
Sky
2.77 TL
-1.17364%
Aave
4154.95 TL
-2.71359%
BFUSD
47.07 TL
-0.02017%
Worldcoin
17.33 TL
-3.28893%
Internet Computer
101.14 TL
0.80302%
Bitget Token
77.7 TL
0.88885%
Pepe
0.0001285 TL
0.59854%
Ethereum Classic
330.85 TL
1.09829%
United Stables
47.14 TL
-0.00575%
USDGO
47.14 TL
-0.04591%
Spiko EU T-Bills Money Market Fund
56.9 TL
0.08599%
Blockchain Capital
5006.06 TL
-0.04812%
Quant
3029.02 TL
-2.70627%
KuCoin
314.34 TL
0.46616%
Pi Network
3.92 TL
2.3447%
Janus Henderson Anemoy Treasury Fund
52.32 TL
-0.03778%
Stable
1.67 TL
0.18674%
POL (ex-MATIC)
3.84 TL
-3.75423%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
0.068%
ADI
309.71 TL
-4.32987%
JUST
4.65 TL
-0.07983%
Cosmos Hub
70.32 TL
-0.10706%
Ethena
3.79 TL
0.28127%
Render
69.02 TL
-0.07473%
NEXO
34.98 TL
-0.67324%
Algorand
3.87 TL
-1.14776%
Audiera
109.92 TL
-6.74891%
Gate
315.82 TL
0.57127%
币安人生 (BinanceLife)
32.49 TL
-3.54098%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
-0.04706%
Pump.fun
0.078311 TL
1.51275%
Beldex
3.9 TL
-4.66166%
Jupiter
9.13 TL
0.51179%
Filecoin
35.34 TL
-2.32625%
GHO
47.09 TL
-0.04619%
Arbitrum
4.24 TL
1.50575%
YLDS
47.14 TL
-0.04978%
Usual USD
47.09 TL
-0.05007%
Venice Token
546.58 TL
13.16449%
Lighter
102.78 TL
-0.1816%
Yükleniyor...