* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.09.2025 | Son İşlem Fiyatı | 1.88 |
| Alış | 1.87 | Satış | 1.88 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -2.59 |
| Günlük Hacim (Lot) | 109.245.405,00 | Günlük Hacim (TL) | 208.113.055,79 |
| Günlük Ortalama | 1.905 | Gün İçi En Düşük | 1.87 |
| Gün İçi En Yüksek | 1.95 | Açılış Fiyatı | 1.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.93 |
| Alt Marj Fiyatı | 1.7 | Üst Marj Fiyatı | 2.06 |
| 20 Günlük Ortalama | 2.135 | 52 Günlük Ortalama | 3.397 |
| Haftalık En Düşük | 1.87 | Haftalık En Yüksek | 2.07 |
| Aylık En Düşük | 1.87 | Aylık En Yüksek | 3.15 |
| Yıllık En Düşük | 1.46 | Yıllık En Yüksek | 8.12 |
| Baz Fiyatı | 1.88 |
| Dolar | 42,7188 | % 0.01 |
| Euro | 50,2390 | % 0.02 |
| Sterlin | 57,1360 | % -0.02 |
| Bitcoin | 3665719,00 | % -4.21 |
| Ethereum | 124591,00 | % -6.58 |
| Çeyrek | 9.448,00 | % -0,36 |
| G. Altın | 5.887,36 | % -0,35 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3299.89 | % -4.54 |
| B. Cash | 22735,00 | % -6.18 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 38 |
| ENSARI SINAI YATIRIMLAR | 32 |
| YAPRAK SUT VE BESI CIFT. | 33 |
| GIPTA OFIS KIRTASIYE | 20 |
Bitcoin
3665719 TL
-4.21451%
Ethereum
124591 TL
-6.57514%
Tether
42.7 TL
-0.01868%
XRP
79.93 TL
-6.45052%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.00802%
Wrapped SOL
5385.03 TL
-4.29213%
TRON
11.9 TL
-0.80763%
Lido Staked Ether
124661 TL
-6.4741%
Dogecoin
5.5 TL
-5.8753%
Figure Heloc
44.04 TL
1.88247%
Cardano
16.3 TL
-5.54166%
WhiteBIT Coin
2460.34 TL
-3.99875%
Wrapped stETH
152350 TL
-6.42901%
Wrapped Bitcoin
3659078 TL
-4.21477%
Bitcoin Cash
22735 TL
-6.18102%
USDS
42.68 TL
0.01593%
Binance Bridged USDT (BNB Smart Chain)
42.67 TL
-0.05981%
Chainlink
542.67 TL
-6.68063%
Wrapped eETH
135176 TL
-6.4277%
LEO Token
393.8 TL
-0.44266%
Monero
17547.61 TL
2.30145%
Binance-Peg WETH
124611 TL
-6.54251%
Hyperliquid
1124.28 TL
-9.21193%
Stellar
9.29 TL
-6.67447%
Zcash
17045.21 TL
-0.84145%
Ethena USDe
42.66 TL
-0.02102%
Coinbase Wrapped BTC
3668606 TL
-4.18379%
Litecoin
3299.89 TL
-4.54088%
Sui
62.31 TL
-7.64892%
Avalanche
521.29 TL
-7.44321%
USDT0
42.69 TL
-0.01733%
Hedera
4.84 TL
-5.54856%
sUSDS
46.09 TL
0.10623%
Shiba Inu
0.00033253 TL
-5.30897%
Dai
42.68 TL
0.01145%
Mantle
54.12 TL
-3.02496%
PayPal USD
42.7 TL
0.0372%
Toncoin
63.79 TL
-4.08897%
World Liberty Financial
5.65 TL
-4.83961%
Cronos
4 TL
-4.17566%
Ethena Staked USDe
51.61 TL
-0.04332%
Uniswap
213.68 TL
-7.27767%
Polkadot
80.47 TL
-5.89379%
MemeCore
73.49 TL
-2.22111%
Aave
7996.17 TL
-3.86894%
USD1
42.66 TL
-0.00962%
Rain
0.328379 TL
-2.92427%
Canton
3.04 TL
-3.57004%
Bittensor
11337.87 TL
-8.04988%
Bitget Token
147.97 TL
-3.00643%
Tether Gold
183465 TL
-0.58686%
Falcon USD
42.65 TL
-0.05105%
OKB
4491.62 TL
-4.90846%
NEAR Protocol
65.41 TL
-6.25956%
Aster
35.46 TL
-11.47174%
Ethereum Classic
520.48 TL
-6.90466%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00322%
Jito Staked SOL
6721.07 TL
-4.29917%
Pepe
0.00017081 TL
-7.33246%
Ethena
9.15 TL
-9.73992%
Internet Computer
127.47 TL
-7.36738%
Pi Network
8.26 TL
-6.32029%
syrupUSDC
48.76 TL
0.01608%
Jupiter Perpetuals Liquidity Provider Token
192.44 TL
-2.90881%
HTX DAO
6.997E-5 TL
-0.96827%
PAX Gold
183670 TL
-0.89061%
Pump.fun
0.104087 TL
-9.51427%
Global Dollar
42.69 TL
0.01323%
Circle USYC
47.27 TL
%
syrupUSDT
47.31 TL
0.03231%
KuCoin
436.1 TL
-4.03419%
BFUSD
42.66 TL
-0.02627%
Ripple USD
42.69 TL
0.00066%
Worldcoin
22.63 TL
-8.71665%
Sky
2.42 TL
-0.34298%
Ondo
17.25 TL
-10.60982%
Rocket Pool ETH
143537 TL
-6.39722%
Gate
433.92 TL
-2.99736%
Binance Staked SOL
5858.36 TL
-4.24712%
POL (ex-MATIC)
4.74 TL
-7.99923%
Aptos
66.08 TL
-7.17059%
Wrapped BNB
36431 TL
-4.10207%
Arbitrum
8.26 TL
-7.05798%
Quant
3182.87 TL
-4.35145%
Official Trump
224.55 TL
-4.52186%
Algorand
4.85 TL
-6.08648%
Function FBTC
3673568 TL
-4.34904%
Cosmos Hub
86.89 TL
-5.476%
Liquid Staked ETH
133385 TL
-6.52258%
Lombard Staked BTC
3662986 TL
-4.46482%
Solv Protocol BTC
3656656 TL
-4.27682%
Yükleniyor...