* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 2.73 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.73 |
| Günlük Hacim (Lot) | 79.494,00 | Günlük Hacim (TL) | 217.018,62 |
| Günlük Ortalama | 2.73 | Gün İçi En Düşük | 2.73 |
| Gün İçi En Yüksek | 2.73 | Açılış Fiyatı | 2.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.75 |
| Alt Marj Fiyatı | 2.48 | Üst Marj Fiyatı | 3.02 |
| 20 Günlük Ortalama | 2.929 | 52 Günlük Ortalama | 2.981 |
| Haftalık En Düşük | 2.61 | Haftalık En Yüksek | 2.95 |
| Aylık En Düşük | 2.61 | Aylık En Yüksek | 3.19 |
| Yıllık En Düşük | 2.27 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 2.75 |
| Dolar | 44,0009 | % 0.07 |
| Euro | 51,2012 | % -0.05 |
| Sterlin | 58,8521 | % -0.02 |
| Bitcoin | 3167304,00 | % 3.59 |
| Ethereum | 92495,00 | % 4.83 |
| Çeyrek | 12.124,00 | % 0,34 |
| G. Altın | 7.303,68 | % 0,64 |
| BIST 100 | 13.186,28 | % 1,88 |
| Litecoin | 2459.62 | % 1.32 |
| B. Cash | 20142,00 | % 1.56 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 51 |
| ASELSAN | 52 |
| TURK HAVA YOLLARI | 39 |
| SASA POLYESTER | 25 |
Bitcoin
3167304 TL
3.59428%
Ethereum
92495 TL
4.83287%
Tether
43.99 TL
0.01201%
XRP
62.09 TL
2.81911%
USDC
43.98 TL
-0.00069%
Solana
3962.35 TL
3.19048%
TRON
12.5 TL
0.30531%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.2 TL
6.05637%
WhiteBIT Coin
2274.83 TL
3.23973%
USDS
43.98 TL
-0.00403%
Cardano
11.95 TL
2.64645%
Bitcoin Cash
20142 TL
1.56172%
LEO Token
396.27 TL
-2.19058%
Hyperliquid
1387.8 TL
-1.39369%
Monero
16139.23 TL
6.69209%
Chainlink
404.91 TL
3.51999%
Canton
6.93 TL
1.66058%
Ethena USDe
43.97 TL
0.00079%
Stellar
6.93 TL
3.85298%
USD1
43.94 TL
-0.04157%
Rain
0.401883 TL
-0.96205%
Hedera
4.41 TL
1.0376%
Litecoin
2459.62 TL
1.32294%
Dai
44 TL
0.0701%
PayPal USD
44 TL
0.09014%
Avalanche
411.95 TL
2.11206%
Zcash
10331.8 TL
5.98628%
Sui
41.58 TL
3.41101%
Shiba Inu
0.00024627 TL
2.00071%
Toncoin
58.23 TL
3.64539%
Cronos
3.38 TL
1.52271%
Tether Gold
225567 TL
-0.13537%
World Liberty Financial
4.54 TL
-1.46596%
PAX Gold
227455 TL
-0.2367%
Polkadot
66.7 TL
-1.05148%
Uniswap
174.49 TL
0.43767%
MemeCore
62.26 TL
0.2602%
Mantle
30.8 TL
2.58499%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.00772%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.42 TL
11.12125%
Bittensor
8127.21 TL
-0.73422%
Sky
3.37 TL
6.49425%
Aster
31.49 TL
1.851%
Aave
5043.28 TL
2.0355%
Falcon USD
43.87 TL
-0.00388%
Global Dollar
43.98 TL
-0.01378%
NEAR Protocol
56.69 TL
-5.26212%
OKB
3412.31 TL
2.21203%
Ripple USD
43.99 TL
0.00272%
Bitget Token
95.26 TL
2.27784%
Pepe
0.00015568 TL
1.61829%
HTX DAO
7.002E-5 TL
0.25043%
Internet Computer
111.64 TL
0.0356%
Ethereum Classic
383.6 TL
2.98513%
BFUSD
43.95 TL
0.02531%
Ondo
11.64 TL
2.28548%
Worldcoin
18.12 TL
4.76419%
Pump.fun
0.088702 TL
4.2001%
Gate
316.81 TL
3.62639%
POL (ex-MATIC)
4.5 TL
-0.29164%
KuCoin
352.26 TL
2.37214%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.3 TL
0.021%
Midnight
2.66 TL
0.32092%
Ethena
5.13 TL
4.35519%
Quant
2842.28 TL
2.72017%
Cosmos Hub
81.93 TL
0.83899%
Ondo US Dollar Yield
48.95 TL
0.02545%
NEXO
38.85 TL
2.51919%
USDtb
43.99 TL
-0.04114%
Spiko EU T-Bills Money Market Fund
53.53 TL
-0.05104%
Official Trump
149.11 TL
1.07469%
Algorand
3.86 TL
1.51343%
Aptos
43.79 TL
-0.30806%
Filecoin
45.08 TL
1.90416%
OUSG
5036.15 TL
0.01701%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19638%
Render
60.86 TL
1.92968%
USDD
43.99 TL
-0.02636%
Jupiter
8.5 TL
5.78994%
VeChain
0.324307 TL
3.19528%
Beldex
3.52 TL
-0.04934%
Arbitrum
4.5 TL
-0.82378%
YLDS
43.99 TL
0.00625%
Stable
1.24 TL
-7.13805%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.01731%
Usual USD
43.94 TL
0.46317%
Decred
1392.82 TL
4.33125%
GHO
43.99 TL
-0.03344%
Bonk
0.00027019 TL
2.67474%
TrueUSD
44 TL
0.10639%
Stacks
11.76 TL
3.61451%
A7A5
0.546418 TL
-3.41538%
Yükleniyor...