* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.10.1994 | Son İşlem Fiyatı | 13.85 |
| Alış | 13.85 | Satış | 13.91 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.07 |
| Günlük Hacim (Lot) | 3.321.513,00 | Günlük Hacim (TL) | 46.359.956,21 |
| Günlük Ortalama | 13.957 | Gün İçi En Düşük | 13.81 |
| Gün İçi En Yüksek | 14.24 | Açılış Fiyatı | 14.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14 |
| Alt Marj Fiyatı | 12.47 | Üst Marj Fiyatı | 15.23 |
| 20 Günlük Ortalama | 14.118 | 52 Günlük Ortalama | 14.358 |
| Haftalık En Düşük | 13.48 | Haftalık En Yüksek | 15.18 |
| Aylık En Düşük | 13.35 | Aylık En Yüksek | 15.54 |
| Yıllık En Düşük | 12.38 | Yıllık En Yüksek | 19.96 |
| Baz Fiyatı | 13.85 |
| Dolar | 42,2665 | % 0,24 |
| Dünya Katılım Euro | 49,2320 | % 0,44 |
| Sterlin | 55,8341 | % 0,25 |
| Bitcoin | 4213169,00 | % -2.02 |
| Ethereum | 137675,00 | % -5.37 |
| Çeyrek | 9.631,00 | % 0,54 |
| G. Altın | 5.703,55 | % 0,12 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4046.93 | % -0.77 |
| B. Cash | 21712,00 | % 1.12 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 919 |
| TURK ALTIN ISLETMELERI | 863 |
| TURK HAVA YOLLARI | 616 |
| SASA POLYESTER | 450 |
Bitcoin
4213169 TL
-2.01921%
Ethereum
137675 TL
-5.37274%
Tether
42.24 TL
0.02466%
XRP
99.56 TL
0.2586%
Wrapped SOL
6221.48 TL
-4.00339%
Binance Bridged USDC (BNB Smart Chain)
42.12 TL
-0.29352%
Lido Staked Ether
137571 TL
-5.37122%
TRON
12.42 TL
-0.8979%
Dogecoin
7 TL
-2.17109%
Cardano
22.39 TL
-3.54655%
Figure Heloc
43.5 TL
2.01743%
Wrapped stETH
167636 TL
-5.31985%
Wrapped Bitcoin
4203467 TL
-2.10309%
WhiteBIT Coin
2263.92 TL
-1.22034%
Bitcoin Cash
21712 TL
1.12198%
Chainlink
619.55 TL
-3.90383%
Hyperliquid
1578.13 TL
-3.87313%
USDS
42.25 TL
0.07825%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.07958%
Stellar
11.48 TL
-2.15142%
Wrapped eETH
148624 TL
-5.17275%
Binance-Peg WETH
137454 TL
-5.29428%
LEO Token
386.07 TL
1.35835%
Ethena USDe
42.18 TL
-0.08992%
Zcash
20221 TL
2.62359%
Litecoin
4046.93 TL
-0.7748%
Coinbase Wrapped BTC
4216639 TL
-1.94851%
Hedera
7.15 TL
-3.64641%
Avalanche
692.5 TL
-2.74157%
Sui
80.32 TL
-4.04106%
Monero
15821.82 TL
-4.19883%
Shiba Inu
0.00039509 TL
-2.52419%
Toncoin
83.45 TL
-1.46508%
Uniswap
319.96 TL
-1.49641%
Polkadot
120.87 TL
-2.66145%
Ethena Staked USDe
50.83 TL
0.04457%
Dai
42.23 TL
-0.00692%
Cronos
5.12 TL
-3.87362%
MemeCore
103.9 TL
0.72238%
USDT0
42.24 TL
0.0641%
Canton
4.89 TL
-8.73156%
Mantle
51.67 TL
-3.5158%
World Liberty Financial
6.01 TL
-0.09622%
sUSDS
45.42 TL
0.09312%
PayPal USD
42.25 TL
0.04298%
Bittensor
14025.59 TL
-7.08582%
Internet Computer
247.43 TL
-4.45826%
NEAR Protocol
102.68 TL
-3.41461%
Aave
8397.38 TL
-3.53765%
USD1
42.18 TL
-0.07861%
Bitget Token
169.66 TL
-1.13995%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04427%
OKB
4885.62 TL
-5.73415%
Currency One USD
40.02 TL
-5.24401%
Pepe
0.0002347 TL
-3.56382%
Ethereum Classic
630.78 TL
-2.30401%
Tether Gold
176209 TL
-0.36894%
Ethena
12.36 TL
-5.91933%
Aptos
124.78 TL
-3.02013%
Falcon USD
42.17 TL
-0.01841%
Jito Staked SOL
7733.76 TL
-3.9351%
Pump.fun
0.150786 TL
-12.99228%
Aster
43.11 TL
-9.16822%
Jupiter Perpetuals Liquidity Provider Token
205.73 TL
-2.01123%
Ondo
25.86 TL
-4.42208%
Pi Network
9.31 TL
-1.1977%
POL (ex-MATIC)
7.03 TL
-2.14751%
Worldcoin
31.33 TL
-2.54369%
HTX DAO
7.652E-5 TL
-0.29373%
KuCoin
534.63 TL
-1.50814%
USDtb
42.24 TL
0.04829%
Algorand
7.13 TL
-2.48052%
Filecoin
86.32 TL
-6.14563%
Official Trump
304.08 TL
-3.33151%
Rocket Pool ETH
157855 TL
-5.12861%
PAX Gold
176819 TL
-0.11427%
VeChain
0.683956 TL
-2.69666%
Arbitrum
10.59 TL
-4.42155%
Binance Staked SOL
6720.59 TL
-4.19605%
Cosmos Hub
119.71 TL
-2.67877%
syrupUSDT
46.55 TL
0.03151%
Gate
478.14 TL
-1.69462%
BFUSD
42.23 TL
0.00432%
Sky
2.39 TL
-3.29919%
Kinetiq Staked HYPE
1582.88 TL
-4.16504%
Quant
3621.32 TL
5.33765%
Wrapped BNB
39299 TL
-2.15372%
syrupUSDC
47.99 TL
0.06973%
Story
154.87 TL
-5.57806%
Function FBTC
4195167 TL
-2.78505%
Render
93.79 TL
-4.44976%
Yükleniyor...