* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.10.1994 | Son İşlem Fiyatı | 15.39 |
| Alış | 15.38 | Satış | 15.39 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -1.28 |
| Günlük Hacim (Lot) | 3.696.269,00 | Günlük Hacim (TL) | 56.949.562,68 |
| Günlük Ortalama | 15.407 | Gün İçi En Düşük | 15.14 |
| Gün İçi En Yüksek | 15.63 | Açılış Fiyatı | 15.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.59 |
| Alt Marj Fiyatı | 14.04 | Üst Marj Fiyatı | 17.14 |
| 20 Günlük Ortalama | 15.867 | 52 Günlük Ortalama | 16.345 |
| Haftalık En Düşük | 14.32 | Haftalık En Yüksek | 16.13 |
| Aylık En Düşük | 14.29 | Aylık En Yüksek | 17.43 |
| Yıllık En Düşük | 12.21 | Yıllık En Yüksek | 19.96 |
| Baz Fiyatı | 15.59 |
| Dolar | 44,8805 | % 0.05 |
| Euro | 52,8203 | % -0.01 |
| Sterlin | 60,6785 | % -0.01 |
| Bitcoin | 3386405,00 | % 0.00 |
| Ethereum | 103989,00 | % -0.41 |
| Çeyrek | 11.299,00 | % 0,40 |
| G. Altın | 6.941,34 | % -0,34 |
| BIST 100 | 14.545,75 | % -0,29 |
| Litecoin | 2470.27 | % -0.42 |
| B. Cash | 19810.99,00 | % 0.03 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 969 |
| ASELSAN | 488 |
| TUPRAS | 373 |
| KONTROLMATIK TEKNOLOJI | 353 |
Bitcoin
3386405 TL
-0.00314%
Ethereum
103989 TL
-0.40978%
Tether
44.89 TL
0.08786%
XRP
63.73 TL
-0.63641%
USDC
44.87 TL
0.075%
Solana
3831.62 TL
-0.29815%
TRON
14.76 TL
-0.25744%
Figure Heloc
46.41 TL
%
Dogecoin
4.26 TL
0.03836%
WhiteBIT Coin
2456 TL
-0.0568%
USDS
44.87 TL
0.07502%
Hyperliquid
1855.15 TL
-4.27768%
LEO Token
455.96 TL
0.11727%
Cardano
11.08 TL
-0.3956%
Bitcoin Cash
19810.99 TL
0.02581%
Chainlink
415.11 TL
0.22343%
Monero
15704.58 TL
-0.52062%
MemeCore
156.8 TL
6.69305%
Canton
6.92 TL
4.74083%
Stellar
7.55 TL
-1.19381%
Ethena USDe
44.86 TL
0.08393%
Zcash
13863.94 TL
-6.47159%
Dai
44.86 TL
0.08243%
USD1
44.87 TL
0.03925%
Litecoin
2470.27 TL
-0.42163%
PayPal USD
44.87 TL
0.05959%
Avalanche
415.14 TL
0.04635%
Hedera
3.97 TL
-0.33306%
Sui
42.4 TL
-1.03205%
Rain
0.337092 TL
-1.34399%
Shiba Inu
0.0002698 TL
-0.62859%
Toncoin
58.58 TL
0.55484%
Cronos
3.13 TL
-0.0978%
Circle USYC
50.05 TL
%
Tether Gold
214889 TL
0.22229%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.07781%
World Liberty Financial
3.49 TL
-1.40789%
PAX Gold
215175 TL
0.30812%
Bittensor
10979.69 TL
-1.37433%
Global Dollar
44.87 TL
0.06779%
Polkadot
56.58 TL
-0.80283%
Uniswap
146.98 TL
-1.23373%
Mantle
27.99 TL
-5.27714%
Sky
3.58 TL
5.27856%
Falcon USD
44.78 TL
0.0384%
Pi Network
7.74 TL
0.12646%
NEAR Protocol
60.81 TL
0.06345%
OKB
3738.19 TL
-0.91974%
Aster
30.47 TL
0.93078%
HTX DAO
8.091E-5 TL
-0.29402%
Pepe
0.00016877 TL
-0.3284%
Janus Henderson Anemoy Treasury Fund
49.39 TL
0.07803%
Ripple USD
44.86 TL
0.06348%
Aave
4077.15 TL
-0.11732%
Internet Computer
109.54 TL
-0.53231%
USDD
44.91 TL
0.11338%
Ondo US Dollar Yield
50.86 TL
0.85704%
Bitget Token
85.03 TL
0.68387%
Ethereum Classic
379.39 TL
0.31174%
BFUSD
44.87 TL
0.08856%
Ondo
11.41 TL
-1.13298%
KuCoin
386.26 TL
0.6464%
Gate
324.15 TL
0.83776%
Quant
3344.65 TL
0.81126%
Pump.fun
0.081954 TL
-1.66378%
United Stables
44.83 TL
-0.02003%
Ethena
5.25 TL
-3.18615%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.06175%
POL (ex-MATIC)
4.07 TL
0.64773%
Render
79.81 TL
-0.45713%
Algorand
4.63 TL
-1.70103%
Cosmos Hub
79.93 TL
0.32657%
NEXO
40.12 TL
-0.02227%
Worldcoin
11.9 TL
-0.22204%
USDtb
44.87 TL
0.09055%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.12 TL
0.07803%
Arbitrum
5.76 TL
1.70931%
Blockchain Capital
3714.21 TL
0.07781%
Aptos
41.86 TL
-0.55818%
Filecoin
41.58 TL
-0.03046%
DeXe
679.52 TL
-3.7158%
Official Trump
127.59 TL
-0.78282%
Beldex
3.6 TL
0.28972%
JUST
3.24 TL
1.28211%
VeChain
0.317401 TL
-1.9112%
Jupiter
7.67 TL
-3.27693%
OUSG
5159.03 TL
0.07781%
Midnight
1.6 TL
-3.90471%
YLDS
44.88 TL
0.07595%
GHO
44.82 TL
0.06588%
Stable
1.15 TL
-0.12397%
Usual USD
44.8 TL
0.0901%
Bonk
0.00027395 TL
-0.03069%
Siren
32.04 TL
11.04793%
Yükleniyor...