* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.03.2024 | Son İşlem Fiyatı | 8.42 |
| Alış | 8.41 | Satış | 8.42 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 3.339.968,00 | Günlük Hacim (TL) | 28.336.876,49 |
| Günlük Ortalama | 8.484 | Gün İçi En Düşük | 8.42 |
| Gün İçi En Yüksek | 8.62 | Açılış Fiyatı | 8.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.46 |
| Alt Marj Fiyatı | 8.2 | Üst Marj Fiyatı | 8.7 |
| 20 Günlük Ortalama | 9.238 | 52 Günlük Ortalama | 9.571 |
| Haftalık En Düşük | 8.42 | Haftalık En Yüksek | 10.4 |
| Aylık En Düşük | 8.42 | Aylık En Yüksek | 10.4 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 11.36 |
| Baz Fiyatı | 8.42 |
| Dolar | 42,2664 | % 0,23 |
| Dünya Katılım Euro | 49,1474 | % 0,43 |
| Sterlin | 55,7114 | % 0,24 |
| Bitcoin | 4316409,00 | % -1.25 |
| Ethereum | 144139,00 | % -1.92 |
| Çeyrek | 9.638,00 | % 0,57 |
| G. Altın | 5.705,76 | % 0,16 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4253.19 | % -0.61 |
| B. Cash | 22091,00 | % -0.47 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 844 |
| TURK ALTIN ISLETMELERI | 757 |
| TURK HAVA YOLLARI | 545 |
| SASA POLYESTER | 379 |
Bitcoin
4316409 TL
-1.25191%
Ethereum
144139 TL
-1.92243%
Tether
42.26 TL
0.0297%
XRP
104.52 TL
2.99754%
Wrapped SOL
6519.39 TL
-2.42182%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.14511%
Lido Staked Ether
144165 TL
-1.85189%
TRON
12.62 TL
0.11751%
Dogecoin
7.41 TL
0.17718%
Cardano
23.69 TL
-1.26459%
Figure Heloc
43.06 TL
-1.58882%
Wrapped stETH
176283 TL
-1.69658%
Wrapped Bitcoin
4315385 TL
-1.3843%
WhiteBIT Coin
2319.91 TL
0.25968%
Chainlink
654.49 TL
-1.4483%
Hyperliquid
1636.96 TL
-1.11122%
Bitcoin Cash
22091 TL
-0.46561%
USDS
42.26 TL
0.10145%
Stellar
11.95 TL
-1.94953%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.06146%
Wrapped eETH
155953 TL
-1.7113%
Binance-Peg WETH
144346 TL
-1.38253%
LEO Token
385.96 TL
-1.03861%
Ethena USDe
42.18 TL
-0.04131%
Zcash
20820 TL
7.52524%
Litecoin
4253.19 TL
-0.61198%
Hedera
7.44 TL
-2.52026%
Coinbase Wrapped BTC
4325926 TL
-1.05679%
Sui
85.22 TL
-0.96949%
Avalanche
723.54 TL
-1.06133%
Monero
16058.82 TL
-1.60662%
Shiba Inu
0.000414 TL
-0.9565%
Toncoin
88.48 TL
1.08638%
Uniswap
338.38 TL
0.10506%
Polkadot
127.05 TL
-0.88369%
Cronos
5.37 TL
-0.92023%
Ethena Staked USDe
50.85 TL
0.11183%
Dai
42.24 TL
0.01853%
MemeCore
103.81 TL
-0.64392%
Mantle
53.68 TL
-0.10885%
World Liberty Financial
6.37 TL
0.99549%
Canton
4.9 TL
-6.58766%
USDT0
42.26 TL
0.0016%
sUSDS
45.42 TL
-0.29216%
Bittensor
14918.47 TL
-2.14214%
PayPal USD
42.28 TL
0.10672%
Internet Computer
256.99 TL
-0.65562%
NEAR Protocol
108 TL
-0.20811%
Aave
8857.47 TL
-0.75187%
Bitget Token
173.14 TL
-0.33075%
USD1
42.21 TL
-0.00489%
OKB
5175.69 TL
-2.18182%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02936%
Currency One USD
41.35 TL
-2.13348%
Pepe
0.00024947 TL
-1.04081%
Ethereum Classic
657.47 TL
-1.09302%
Ethena
13.24 TL
-3.04335%
Aptos
132.31 TL
1.47628%
Pump.fun
0.162767 TL
-11.06584%
Aster
46.5 TL
-3.80795%
Jito Staked SOL
8107.15 TL
-2.09318%
Tether Gold
176418 TL
0.48093%
Falcon USD
42.23 TL
0.28222%
Jupiter Perpetuals Liquidity Provider Token
210.62 TL
-1.28879%
Ondo
27.29 TL
-1.75974%
Pi Network
9.51 TL
0.05207%
POL (ex-MATIC)
7.41 TL
-0.09024%
Worldcoin
33.51 TL
0.45998%
HTX DAO
7.689E-5 TL
-0.12357%
KuCoin
548.39 TL
0.24478%
Algorand
7.53 TL
-0.46142%
USDtb
42.24 TL
0.11104%
Filecoin
89.95 TL
-4.3524%
Official Trump
317.35 TL
-2.4194%
Rocket Pool ETH
165704 TL
-1.75582%
Arbitrum
11.26 TL
-1.35313%
VeChain
0.714855 TL
-1.25848%
Cosmos Hub
126.18 TL
-0.99434%
Binance Staked SOL
7055.22 TL
-2.16264%
PAX Gold
177059 TL
0.86596%
Gate
495.8 TL
0.55761%
Sky
2.48 TL
-1.91705%
syrupUSDT
46.57 TL
0.04958%
BFUSD
42.25 TL
0.04027%
Quant
3787.06 TL
8.95447%
Kinetiq Staked HYPE
1641.57 TL
-1.33542%
Wrapped BNB
40602 TL
-0.15132%
Story
161 TL
-9.36735%
Render
100.4 TL
-1.97345%
syrupUSDC
47.99 TL
0.0458%
Function FBTC
4309640 TL
-1.04585%
Lombard Staked BTC
4321959 TL
-1.36422%
Yükleniyor...