* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.01.2025 | Son İşlem Fiyatı | 32.28 |
| Alış | 32.28 | Satış | 32.36 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -2 |
| Günlük Hacim (Lot) | 2.089.818,00 | Günlük Hacim (TL) | 68.441.187,28 |
| Günlük Ortalama | 32.75 | Gün İçi En Düşük | 32.16 |
| Gün İçi En Yüksek | 33.32 | Açılış Fiyatı | 32.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.94 |
| Alt Marj Fiyatı | 29.06 | Üst Marj Fiyatı | 35.5 |
| 20 Günlük Ortalama | 34.906 | 52 Günlük Ortalama | 34.359 |
| Haftalık En Düşük | 32.1 | Haftalık En Yüksek | 37.46 |
| Aylık En Düşük | 32.1 | Aylık En Yüksek | 39.62 |
| Yıllık En Düşük | 22.48 | Yıllık En Yüksek | 58.75 |
| Baz Fiyatı | 32.28 |
| Dolar | 42,2642 | % 0,24 |
| Dünya Katılım Euro | 49,1913 | % 0,44 |
| Sterlin | 55,7718 | % 0,24 |
| Bitcoin | 4188738,00 | % -1.87 |
| Ethereum | 136533,00 | % -4.47 |
| Çeyrek | 9.532,00 | % -0,46 |
| G. Altın | 5.640,98 | % -0,98 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4030.32 | % -0.40 |
| B. Cash | 21215,00 | % 0.28 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 946 |
| TURK ALTIN ISLETMELERI | 900 |
| TURK HAVA YOLLARI | 643 |
| SASA POLYESTER | 476 |
Bitcoin
4188738 TL
-1.86831%
Ethereum
136533 TL
-4.46875%
Tether
42.24 TL
0.0205%
XRP
98.96 TL
0.7448%
Wrapped SOL
6121.03 TL
-4.71676%
Binance Bridged USDC (BNB Smart Chain)
42.26 TL
0.17385%
Lido Staked Ether
136335 TL
-4.61048%
TRON
12.38 TL
-0.55133%
Dogecoin
6.87 TL
-2.89606%
Cardano
22.13 TL
-3.28918%
Figure Heloc
43.63 TL
1.73639%
Wrapped stETH
166352 TL
-4.52774%
Wrapped Bitcoin
4176760 TL
-1.98192%
WhiteBIT Coin
2252.54 TL
-1.36378%
Hyperliquid
1595.68 TL
-1.29011%
Chainlink
609.83 TL
-3.97926%
Bitcoin Cash
21215 TL
0.27976%
USDS
42.26 TL
0.13376%
Binance Bridged USDT (BNB Smart Chain)
42.26 TL
0.15099%
Stellar
11.31 TL
-2.74003%
LEO Token
386.57 TL
1.37741%
Wrapped eETH
147334 TL
-4.65637%
Binance-Peg WETH
136462 TL
-4.89953%
Zcash
22028 TL
8.79369%
Ethena USDe
42.2 TL
0.06884%
Litecoin
4030.32 TL
-0.40349%
Coinbase Wrapped BTC
4178486 TL
-2.2179%
Hedera
7.04 TL
-4.01328%
Avalanche
683.32 TL
-3.5198%
Monero
15848.35 TL
-2.51126%
Sui
79.15 TL
-4.45274%
Shiba Inu
0.00038972 TL
-2.76393%
Toncoin
83.08 TL
-1.32101%
Uniswap
324.83 TL
1.35577%
Polkadot
119.51 TL
-2.33661%
Dai
42.23 TL
-0.02179%
Ethena Staked USDe
50.82 TL
0.05636%
Cronos
5.06 TL
-3.06362%
MemeCore
104.19 TL
1.15908%
USDT0
42.21 TL
-0.01212%
Mantle
51 TL
-3.06799%
Canton
4.72 TL
-13.70928%
World Liberty Financial
6.07 TL
1.96673%
sUSDS
46.01 TL
1.19617%
PayPal USD
42.26 TL
0.08057%
Bittensor
14415.36 TL
-2.22985%
Internet Computer
247.25 TL
-4.24794%
NEAR Protocol
103.26 TL
-1.94483%
Aave
8231.38 TL
-4.44736%
USD1
42.21 TL
0.06496%
Bitget Token
169.58 TL
-0.88365%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04263%
OKB
4876.48 TL
-5.20188%
Currency One USD
39.84 TL
-5.68479%
Ethereum Classic
631.44 TL
-1.38319%
Pepe
0.0002284 TL
-4.97962%
Tether Gold
174359 TL
-1.23837%
Ethena
12.22 TL
-4.92608%
Aptos
122.89 TL
-3.35925%
Falcon USD
42.19 TL
0.13949%
Aster
44.49 TL
-3.9243%
Pump.fun
0.150119 TL
-9.87472%
Jito Staked SOL
7605.61 TL
-4.52672%
Jupiter Perpetuals Liquidity Provider Token
203.7 TL
-2.52226%
Ondo
25.61 TL
-4.22756%
Pi Network
9.24 TL
-1.46553%
POL (ex-MATIC)
6.93 TL
-2.23607%
HTX DAO
7.594E-5 TL
-0.80208%
Worldcoin
31.15 TL
-1.8415%
KuCoin
526.73 TL
-1.99069%
USDtb
42.24 TL
0.07099%
Algorand
7.03 TL
-2.85695%
Filecoin
85.37 TL
-6.45886%
Official Trump
303.17 TL
-3.11108%
Rocket Pool ETH
156459 TL
-5.00379%
PAX Gold
175017 TL
-0.96232%
VeChain
0.673462 TL
-2.84192%
Arbitrum
10.4 TL
-4.48473%
Cosmos Hub
118.83 TL
-2.07265%
syrupUSDT
46.55 TL
0.10078%
Binance Staked SOL
6633.64 TL
-4.42072%
BFUSD
42.23 TL
0.02255%
Gate
470.43 TL
-2.91414%
Sky
2.37 TL
-3.81664%
Quant
3710.14 TL
9.6327%
Kinetiq Staked HYPE
1601.75 TL
-1.38294%
Wrapped BNB
38995 TL
-2.35997%
syrupUSDC
47.98 TL
0.05368%
Story
151.06 TL
-6.14819%
Function FBTC
4186433 TL
-1.75207%
Render
94.16 TL
-3.40564%
Lombard Staked BTC
4190402 TL
-1.8548%
Yükleniyor...