* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 155.4 | |
| Alış | 155.4 | Satış | 0 |
| Günlük Değişim | 14.1 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 11.494.931,00 | Günlük Hacim (TL) | 1.723.744.071,40 |
| Günlük Ortalama | 149.957 | Gün İçi En Düşük | 140.3 |
| Gün İçi En Yüksek | 155.4 | Açılış Fiyatı | 141.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 141.3 |
| Alt Marj Fiyatı | 139.9 | Üst Marj Fiyatı | 170.9 |
| 20 Günlük Ortalama | 133.752 | 52 Günlük Ortalama | 130.259 |
| Haftalık En Düşük | 126.1 | Haftalık En Yüksek | 155.4 |
| Aylık En Düşük | 114.12312338 | Aylık En Yüksek | 155.4 |
| Yıllık En Düşük | 48.93754274 | Yıllık En Yüksek | 165.57524341 |
| Baz Fiyatı | 155.4 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3640933,00 | % 0.06 |
| Ethereum | 104928,00 | % 1.00 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2643.67 | % 3.15 |
| B. Cash | 20423,00 | % 0.00 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 222 |
| SMART GUNES ENERJISI TEK. | 152 |
| ALTINAY SAVUNMA | 140 |
| ASTOR ENERJI | 124 |
Bitcoin
3640933 TL
0.05712%
Ethereum
104928 TL
0.99688%
Tether
45.34 TL
-0.03943%
XRP
64.48 TL
2.23509%
USDC
45.34 TL
-0.03996%
Solana
4238.59 TL
5.50921%
TRON
15.95 TL
1.04972%
Figure Heloc
46.62 TL
2.48968%
Dogecoin
4.98 TL
2.23418%
WhiteBIT Coin
2686.78 TL
0.29791%
Hyperliquid
1978.98 TL
2.91405%
USDS
45.34 TL
-0.0474%
Cardano
12.4 TL
3.49721%
Zcash
27369 TL
4.8909%
LEO Token
467.86 TL
-0.57962%
Bitcoin Cash
20423 TL
0.00335%
Chainlink
473.65 TL
5.41403%
Monero
18509.02 TL
1.51377%
Toncoin
112.9 TL
-2.82843%
Canton
7.09 TL
7.68907%
Stellar
7.45 TL
3.10888%
Litecoin
2643.67 TL
3.15332%
Dai
45.33 TL
-0.03587%
USD1
45.33 TL
-0.01181%
MemeCore
153.06 TL
-7.82481%
Avalanche
449.73 TL
3.39955%
Sui
47.73 TL
7.10022%
Hedera
4.2 TL
1.71214%
Ethena USDe
45.31 TL
-0.0963%
Shiba Inu
0.00029085 TL
1.39766%
Rain
0.340075 TL
-0.34088%
PayPal USD
45.34 TL
-0.06484%
Cronos
3.24 TL
2.36403%
Circle USYC
50.73 TL
%
Bittensor
14159.41 TL
1.61038%
Tether Gold
213072 TL
-0.28236%
Global Dollar
45.34 TL
-0.0372%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.03641%
World Liberty Financial
3.34 TL
1.09451%
Uniswap
165.79 TL
4.8389%
Polkadot
61.66 TL
3.02037%
Mantle
31.22 TL
3.17319%
PAX Gold
213287 TL
-0.25129%
Ondo
19.23 TL
5.0937%
NEAR Protocol
71.81 TL
1.25741%
Internet Computer
166.84 TL
16.7182%
Sky
3.69 TL
0.92512%
OKB
3990.01 TL
2.8668%
Pepe
0.00019604 TL
3.13201%
Pi Network
7.86 TL
1.90627%
Aster
31.64 TL
5.2009%
HTX DAO
8.939E-5 TL
-0.00082%
Falcon USD
45.3 TL
0.03707%
Ripple USD
45.34 TL
-0.05286%
Ethereum Classic
434.87 TL
2.03539%
Bitget Token
96.27 TL
1.55212%
Aave
4359.76 TL
3.62612%
USDD
45.33 TL
-0.14602%
Ondo US Dollar Yield
51.19 TL
-0.29235%
BFUSD
45.31 TL
-0.04805%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
6.34972%
Algorand
5.89 TL
0.43355%
KuCoin
380.3 TL
0.94773%
Quant
3459.63 TL
3.97006%
POL (ex-MATIC)
4.63 TL
-0.2557%
Render
90.76 TL
0.71745%
United Stables
45.35 TL
0.00281%
Cosmos Hub
89.14 TL
5.36531%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.16531%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.23 TL
-0.02939%
Blockchain Capital
4796.41 TL
-0.03803%
Filecoin
55.81 TL
12.60384%
Siren
57.8 TL
16.52651%
Worldcoin
12.31 TL
5.61531%
NEXO
40.98 TL
1.35045%
Aptos
50.13 TL
5.21156%
Arbitrum
6.49 TL
9.16098%
Gate
339.71 TL
3.09293%
Jupiter
11.14 TL
16.90429%
Stable
1.58 TL
5.75662%
Pump.fun
0.097905 TL
5.7081%
JUST
3.75 TL
-1.32458%
Venice Token
687.21 TL
12.53212%
Pudgy Penguins
0.481622 TL
2.88081%
VeChain
0.348054 TL
0.19314%
SkyAI
29.64 TL
10.17625%
Bonk
0.00032741 TL
4.63119%
Dash
2247.95 TL
-1.05783%
USDtb
45.33 TL
-0.07387%
Beldex
3.62 TL
-0.55534%
Virtuals Protocol
42.3 TL
1.56576%
OUSG
5222.96 TL
-0.02892%
GHO
45.33 TL
-0.06403%
Official Trump
112.23 TL
3.50086%
Yükleniyor...