* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 7.24 |
| Alış | 7.24 | Satış | 7.25 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -4.49 |
| Günlük Hacim (Lot) | 8.977.182,00 | Günlük Hacim (TL) | 66.052.266,70 |
| Günlük Ortalama | 7.358 | Gün İçi En Düşük | 7.1 |
| Gün İçi En Yüksek | 7.67 | Açılış Fiyatı | 7.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.58 |
| Alt Marj Fiyatı | 6.52 | Üst Marj Fiyatı | 7.96 |
| 20 Günlük Ortalama | 5.613 | 52 Günlük Ortalama | 4.401 |
| Haftalık En Düşük | 5.85 | Haftalık En Yüksek | 7.94 |
| Aylık En Düşük | 3.59 | Aylık En Yüksek | 7.94 |
| Yıllık En Düşük | 2.19166667 | Yıllık En Yüksek | 7.94 |
| Baz Fiyatı | 7.24 |
| Dolar | 44,0060 | % 0.07 |
| Euro | 51,2403 | % 0 |
| Sterlin | 58,8587 | % -0.05 |
| Bitcoin | 3193992,00 | % 7.06 |
| Ethereum | 93634,00 | % 8.39 |
| Çeyrek | 12.162,00 | % 0,82 |
| G. Altın | 7.318,31 | % 0,85 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2491.73 | % 3.78 |
| B. Cash | 20368,00 | % 4.88 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 28 |
| ASELSAN | 25 |
| FONET BILGI TEKNOLOJILERI | 16 |
| EMPA ELEKTRONIK | 18 |
Bitcoin
3193992 TL
7.05636%
Ethereum
93634 TL
8.39352%
Tether
44 TL
0.03694%
XRP
62.58 TL
4.93535%
USDC
43.99 TL
0.0239%
Solana
3978.26 TL
5.86161%
TRON
12.54 TL
1.75872%
Figure Heloc
44.99 TL
-0.99222%
Dogecoin
4.25 TL
8.34694%
WhiteBIT Coin
2302.33 TL
6.78291%
Cardano
12.09 TL
5.85744%
USDS
43.99 TL
0.01709%
Bitcoin Cash
20368 TL
4.87855%
LEO Token
398.82 TL
-1.65607%
Hyperliquid
1398.27 TL
2.41608%
Monero
16020.86 TL
6.9008%
Chainlink
409.63 TL
6.6778%
Ethena USDe
43.97 TL
0.02185%
Canton
6.82 TL
-0.88675%
Stellar
7.01 TL
6.03613%
USD1
43.96 TL
-0.01305%
Rain
0.404781 TL
0.83523%
Hedera
4.44 TL
4.03388%
Litecoin
2491.73 TL
3.78145%
Dai
43.97 TL
0.00037%
PayPal USD
43.99 TL
0.02433%
Avalanche
416.13 TL
4.40714%
Zcash
10415.23 TL
9.02737%
Sui
41.86 TL
5.77344%
Shiba Inu
0.00024756 TL
3.6537%
Toncoin
57.95 TL
4.61496%
Cronos
3.4 TL
2.96182%
Tether Gold
225888 TL
0.18767%
World Liberty Financial
4.59 TL
0.31938%
Polkadot
67.58 TL
0.80324%
PAX Gold
227873 TL
0.21684%
Uniswap
175.93 TL
2.68532%
MemeCore
61.27 TL
-0.27923%
Mantle
30.97 TL
3.98349%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01409%
Circle USYC
49.22 TL
0.05563%
Bittensor
8200.67 TL
3.76056%
Sky
3.41 TL
10.0507%
Aster
31.67 TL
3.52273%
Aave
5101.88 TL
5.16149%
Pi Network
8.09 TL
7.43547%
Falcon USD
43.89 TL
0.03764%
Global Dollar
43.99 TL
0.01497%
NEAR Protocol
56.55 TL
-6.53962%
OKB
3417.81 TL
3.06566%
Ripple USD
43.99 TL
0.0239%
Bitget Token
95.92 TL
3.10833%
Pepe
0.00015878 TL
5.72313%
HTX DAO
7.019E-5 TL
1.20324%
Internet Computer
111.31 TL
0.86878%
Ethereum Classic
387.86 TL
4.91806%
BFUSD
43.96 TL
0.03852%
Ondo
11.76 TL
5.1065%
Worldcoin
18.3 TL
7.25087%
Pump.fun
0.08968 TL
8.40135%
Gate
318.12 TL
4.60056%
POL (ex-MATIC)
4.56 TL
2.81688%
KuCoin
354.62 TL
3.93106%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.02397%
Midnight
2.7 TL
2.39797%
Ethena
5.16 TL
6.1922%
Quant
2872.32 TL
5.50758%
Cosmos Hub
82.4 TL
2.79333%
Ondo US Dollar Yield
48.99 TL
0.14065%
NEXO
39.38 TL
4.8729%
USDtb
43.99 TL
0.02025%
Spiko EU T-Bills Money Market Fund
53.52 TL
0.15377%
Official Trump
150.83 TL
2.80311%
Algorand
3.89 TL
2.94225%
Aptos
43.98 TL
-0.26732%
Filecoin
45.08 TL
2.59577%
OUSG
5036.5 TL
0.02339%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19343%
Render
61.46 TL
5.51994%
USDD
44.03 TL
0.07984%
Jupiter
8.52 TL
7.88524%
VeChain
0.32739 TL
5.33121%
Arbitrum
4.56 TL
1.47133%
Beldex
3.52 TL
0.0733%
YLDS
43.99 TL
0.01611%
Stable
1.24 TL
-5.97936%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02345%
Usual USD
43.87 TL
0.09371%
Decred
1413.61 TL
10.22384%
Bonk
0.00027244 TL
4.71214%
GHO
44 TL
-0.02909%
Stacks
11.91 TL
6.65408%
TrueUSD
44.03 TL
0.13554%
A7A5
0.546535 TL
-2.76546%
Yükleniyor...