* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.1999 | Son İşlem Fiyatı | 9.72 |
| Alış | 9.72 | Satış | 9.76 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 2.53 |
| Günlük Hacim (Lot) | 2.813.029,00 | Günlük Hacim (TL) | 27.312.541,21 |
| Günlük Ortalama | 9.709 | Gün İçi En Düşük | 9.51 |
| Gün İçi En Yüksek | 9.82 | Açılış Fiyatı | 9.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.48 |
| Alt Marj Fiyatı | 8.75 | Üst Marj Fiyatı | 10.69 |
| 20 Günlük Ortalama | 9.108 | 52 Günlük Ortalama | 9.495 |
| Haftalık En Düşük | 9.03 | Haftalık En Yüksek | 9.88 |
| Aylık En Düşük | 8.52 | Aylık En Yüksek | 9.88 |
| Yıllık En Düşük | 6.1 | Yıllık En Yüksek | 13.86 |
| Baz Fiyatı | 9.72 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3410423,00 | % -0.14 |
| Ethereum | 104825,00 | % -1.00 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2487.32 | % -0.86 |
| B. Cash | 19844.77,00 | % -0.85 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 117 |
| KILER HOLDING | 92 |
| ASELSAN | 83 |
| EFOR YATIRIM | 89 |
Bitcoin
3410423 TL
-0.14162%
Ethereum
104825 TL
-1.00095%
Tether
44.86 TL
0.05423%
XRP
64.39 TL
0.09832%
USDC
44.84 TL
0.04158%
Solana
3877.33 TL
-0.31626%
TRON
14.94 TL
0.99847%
Figure Heloc
46.41 TL
1.33888%
Dogecoin
4.27 TL
-0.83052%
WhiteBIT Coin
2469.2 TL
-0.50099%
USDS
44.83 TL
0.04566%
Hyperliquid
1954.15 TL
-1.71688%
LEO Token
455.37 TL
0.11218%
Cardano
11.15 TL
-1.05903%
Bitcoin Cash
19844.77 TL
-0.85204%
Chainlink
416.62 TL
-1.20662%
Monero
15483.79 TL
0.66495%
MemeCore
153.67 TL
-3.86398%
Canton
6.67 TL
1.82424%
Stellar
7.7 TL
0.83807%
Ethena USDe
44.84 TL
0.05424%
Zcash
14610.01 TL
0.47624%
Dai
44.83 TL
0.0382%
Litecoin
2487.32 TL
-0.86017%
USD1
44.86 TL
0.04883%
PayPal USD
44.84 TL
0.04396%
Avalanche
416.74 TL
-1.43901%
Hedera
3.99 TL
-0.24828%
Sui
43.2 TL
-0.55313%
Rain
0.344329 TL
-0.01612%
Shiba Inu
0.00027163 TL
-1.04381%
Toncoin
58.35 TL
-5.36816%
Cronos
3.14 TL
-0.87756%
Circle USYC
50.05 TL
%
Tether Gold
214735 TL
-0.07399%
World Liberty Financial
3.54 TL
-0.97229%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
Bittensor
11084.11 TL
-0.96116%
PAX Gold
214914 TL
-0.05239%
Global Dollar
44.84 TL
0.05011%
Polkadot
57.24 TL
-1.31185%
Mantle
29.37 TL
-2.00658%
Uniswap
149.11 TL
-2.04357%
Sky
3.48 TL
0.72455%
Falcon USD
44.78 TL
0.11177%
NEAR Protocol
61.36 TL
-0.94965%
OKB
3770.09 TL
-0.76745%
Pi Network
7.77 TL
-0.63862%
Aster
30.3 TL
0.79663%
HTX DAO
8.123E-5 TL
1.06614%
Pepe
0.00017001 TL
-1.11107%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.06173%
Ripple USD
44.83 TL
-0.00021%
Aave
4147.68 TL
-17.97227%
Internet Computer
111.39 TL
-1.57245%
Ethereum Classic
380.39 TL
-1.13795%
Bitget Token
84.46 TL
1.97003%
BFUSD
44.84 TL
0.04929%
Ondo US Dollar Yield
50.13 TL
-0.45879%
Ondo
11.6 TL
-0.99821%
KuCoin
385.19 TL
-0.02863%
Gate
322.33 TL
-0.54465%
Pump.fun
0.083752 TL
-2.43449%
Quant
3345.06 TL
-1.21973%
Ethena
5.38 TL
-1.9199%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.06739%
United Stables
44.85 TL
0.06367%
POL (ex-MATIC)
4.05 TL
0.28244%
Algorand
4.74 TL
-3.25072%
Render
80.68 TL
-1.45292%
Cosmos Hub
80.34 TL
-0.2437%
NEXO
40.12 TL
-1.4489%
Worldcoin
12.06 TL
-2.42234%
USDtb
44.83 TL
0.04153%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Arbitrum
5.75 TL
-0.42958%
Aptos
42.22 TL
-0.35385%
Blockchain Capital
3711.32 TL
0.03771%
DeXe
700.99 TL
9.95289%
Filecoin
41.93 TL
-2.37129%
Official Trump
127.56 TL
-2.82061%
Jupiter
7.97 TL
-1.88921%
Midnight
1.68 TL
-1.95952%
VeChain
0.324951 TL
1.04404%
Beldex
3.59 TL
-0.23076%
JUST
3.17 TL
-1.34498%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04915%
GHO
44.8 TL
-0.01439%
Stable
1.15 TL
-1.74353%
Usual USD
44.76 TL
0.01597%
Bonk
0.00027605 TL
-0.35625%
PancakeSwap
69.01 TL
-0.17271%
Yükleniyor...