* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 370.25 | |
| Alış | 370.25 | Satış | 370.5 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 0.34 |
| Günlük Hacim (Lot) | 370.894,00 | Günlük Hacim (TL) | 136.952.343,75 |
| Günlük Ortalama | 369.249 | Gün İçi En Düşük | 366.75 |
| Gün İçi En Yüksek | 373.5 | Açılış Fiyatı | 369 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 369 |
| Alt Marj Fiyatı | 333.25 | Üst Marj Fiyatı | 407.25 |
| 20 Günlük Ortalama | 372.137 | 52 Günlük Ortalama | 399.82 |
| Haftalık En Düşük | 360.75 | Haftalık En Yüksek | 373.5 |
| Aylık En Düşük | 350.75 | Aylık En Yüksek | 394 |
| Yıllık En Düşük | 350.75 | Yıllık En Yüksek | 584 |
| Baz Fiyatı | 370.25 |
| Dolar | 44,6337 | % 0.27 |
| Euro | 51,6013 | % -0.2 |
| Sterlin | 59,1582 | % -0.24 |
| Bitcoin | 2975775,00 | % 0.16 |
| Ethereum | 91290,00 | % -0.29 |
| Çeyrek | 11.223,00 | % 0,34 |
| G. Altın | 6.703,01 | % 0,27 |
| BIST 100 | 12.936,35 | % -0,88 |
| Litecoin | 2366.8 | % 1.31 |
| B. Cash | 19738.38,00 | % -0.31 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 20 |
| IS BANKASI (C) | 18 |
| ASELSAN | 20 |
| SAVUR GMYO | 12 |
Bitcoin
2975775 TL
0.16372%
Ethereum
91290 TL
-0.28813%
Tether
44.51 TL
-0.08041%
XRP
58.55 TL
-0.33826%
USDC
44.52 TL
-0.0655%
Solana
3570.07 TL
1.06707%
TRON
14.04 TL
0.14272%
Figure Heloc
45.92 TL
-0.30231%
Dogecoin
4.06 TL
0.76087%
USDS
44.52 TL
-0.08103%
WhiteBIT Coin
2277.25 TL
0.07403%
LEO Token
448.28 TL
-0.09239%
Cardano
10.95 TL
1.87945%
Bitcoin Cash
19738.38 TL
-0.30961%
Hyperliquid
1594.11 TL
0.68935%
Chainlink
384.77 TL
-0.29307%
Ethena USDe
44.51 TL
-0.0428%
Monero
14092.84 TL
-3.14548%
Canton
6.24 TL
-2.37505%
Stellar
7.2 TL
-1.99397%
MemeCore
121.15 TL
6.60941%
Dai
44.52 TL
-0.07206%
USD1
44.53 TL
-0.01786%
Litecoin
2366.8 TL
1.31109%
PayPal USD
44.52 TL
-0.07381%
Zcash
10481.41 TL
-0.73411%
Avalanche
395.71 TL
0.93699%
Hedera
3.88 TL
-1.94617%
Rain
0.331378 TL
-1.96365%
Shiba Inu
0.00026288 TL
0.16323%
Sui
38.63 TL
0.07919%
Toncoin
54.91 TL
-0.68437%
World Liberty Financial
4.37 TL
-2.57629%
Bittensor
13815.6 TL
2.21382%
Cronos
3.1 TL
-1.03502%
Circle USYC
49.88 TL
%
Tether Gold
206472 TL
-0.21138%
PAX Gold
207151 TL
-0.28185%
BlackRock USD Institutional Digital Liquidity Fund
44.52 TL
-0.07182%
Mantle
29.98 TL
-0.49996%
Polkadot
55.15 TL
0.1307%
Uniswap
140.53 TL
-1.20014%
Global Dollar
44.52 TL
-0.06342%
Pi Network
7.7 TL
1.17515%
Falcon USD
44.41 TL
-0.0824%
OKB
3689.53 TL
-0.80851%
Sky
3.33 TL
0.8606%
Aster
29.38 TL
-1.18391%
NEAR Protocol
54.16 TL
3.73044%
HTX DAO
7.634E-5 TL
0.28682%
USDD
44.51 TL
-0.11726%
Aave
4216.79 TL
-0.30475%
Pepe
0.00014986 TL
-0.0092%
Ripple USD
44.52 TL
-0.05907%
Bitget Token
85 TL
-0.30018%
BFUSD
44.49 TL
-0.05474%
Ondo US Dollar Yield
50.14 TL
0.18874%
Ethereum Classic
363.24 TL
3.29158%
Internet Computer
101.72 TL
0.73455%
Ondo
11.49 TL
-0.28881%
Janus Henderson Anemoy Treasury Fund
48.95 TL
-0.03526%
Gate
288 TL
0.13544%
Quant
3336.03 TL
-2.51157%
KuCoin
357.62 TL
-0.22618%
Algorand
5.4 TL
6.19334%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.46 TL
-0.07653%
Render
85.42 TL
1.27512%
POL (ex-MATIC)
4.11 TL
-0.79464%
Pump.fun
0.073334 TL
0.09951%
Spiko EU T-Bills Money Market Fund
53.82 TL
-0.21214%
USDtb
44.51 TL
-0.03301%
NEXO
38.28 TL
-0.37143%
Worldcoin
11.78 TL
-0.75398%
Cosmos Hub
75.32 TL
0.36104%
Midnight
1.92 TL
-7.42335%
Ethena
3.57 TL
-1.40873%
OUSG
5110.51 TL
-0.07586%
Aptos
37.47 TL
-2.56856%
Official Trump
124.19 TL
-2.02166%
Filecoin
37.26 TL
0.80109%
VeChain
0.324765 TL
6.43285%
YLDS
44.52 TL
-0.08365%
Beldex
3.57 TL
0.14244%
Stable
1.25 TL
-2.44575%
GHO
44.48 TL
-0.11806%
Jupiter
7.23 TL
3.20488%
Usual USD
44.29 TL
-0.3422%
Arbitrum
4.09 TL
-0.35859%
Artificial Superintelligence Alliance
10.7 TL
4.46579%
JUST
2.72 TL
-3.64721%
Bonk
0.00025221 TL
-0.09466%
TrueUSD
44.5 TL
0.00139%
A7A5
0.549926 TL
0.32356%
LayerZero
84.09 TL
-0.76235%
Yükleniyor...