* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 157.3 |
| Alış | 157.3 | Satış | 157.5 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.38 |
| Günlük Hacim (Lot) | 437.736,00 | Günlük Hacim (TL) | 69.804.224,80 |
| Günlük Ortalama | 159.466 | Gün İçi En Düşük | 157.1 |
| Gün İçi En Yüksek | 162.1 | Açılış Fiyatı | 157.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 157.9 |
| Alt Marj Fiyatı | 142.2 | Üst Marj Fiyatı | 173.6 |
| 20 Günlük Ortalama | 157.52 | 52 Günlük Ortalama | 161.672 |
| Haftalık En Düşük | 153.9 | Haftalık En Yüksek | 162.4 |
| Aylık En Düşük | 151 | Aylık En Yüksek | 164.8 |
| Yıllık En Düşük | 91.3 | Yıllık En Yüksek | 257.5 |
| Baz Fiyatı | 157.9 |
| Dolar | 43,5453 | % 0.05 |
| Euro | 51,4495 | % 0.08 |
| Sterlin | 59,3881 | % -0.12 |
| Bitcoin | 3051286,00 | % -7.55 |
| Ethereum | 90050,00 | % -7.53 |
| Çeyrek | 11.921,00 | % -1,46 |
| G. Altın | 6.838,23 | % -1,02 |
| BIST 100 | 13.785,02 | % -0,76 |
| Litecoin | 2444.53 | % -6.19 |
| B. Cash | 22289,00 | % -2.15 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 647 |
| ADESE GAYRIMENKUL | 449 |
| ASELSAN | 551 |
| TURK HAVA YOLLARI | 458 |
Bitcoin
3051286 TL
-7.55382%
Ethereum
90050 TL
-7.53339%
Tether
43.47 TL
0.04633%
XRP
58.78 TL
-14.70895%
USDC
43.53 TL
0.08602%
Solana
3895.35 TL
-6.47553%
TRON
12.17 TL
-2.43479%
Dogecoin
4.27 TL
-8.10088%
Figure Heloc
43.62 TL
-3.14342%
WhiteBIT Coin
2249.34 TL
-2.70832%
Bitcoin Cash
22289 TL
-2.14598%
Cardano
11.75 TL
-8.7977%
USDS
43.53 TL
0.08429%
Hyperliquid
1466.94 TL
1.86388%
LEO Token
350.24 TL
-8.93201%
Monero
15326.56 TL
-8.92262%
Ethena USDe
43.45 TL
0.12911%
Chainlink
386.14 TL
-6.91532%
Canton
7.22 TL
-7.459%
Stellar
6.9 TL
-9.36126%
USD1
43.52 TL
0.05431%
Litecoin
2444.53 TL
-6.19254%
Dai
43.43 TL
-0.17078%
Avalanche
403.4 TL
-6.98687%
Zcash
10420.3 TL
-13.82719%
Sui
43.64 TL
-9.77743%
Shiba Inu
0.00027186 TL
-7.24302%
Hedera
3.71 TL
-7.64497%
PayPal USD
43.53 TL
0.08853%
World Liberty Financial
5.42 TL
-7.64173%
Toncoin
59.91 TL
-0.54306%
Cronos
3.36 TL
-7.22685%
Rain
0.378247 TL
-1.86227%
MemeCore
65.17 TL
2.61979%
Tether Gold
211334 TL
-3.05889%
Polkadot
60.33 TL
-7.19336%
Uniswap
157.85 TL
-5.42511%
PAX Gold
212947 TL
-2.97327%
Mantle
29.45 TL
-4.70756%
Bitget Token
127.72 TL
-2.59398%
Falcon USD
43.33 TL
0.15555%
Aave
5124.28 TL
-6.53652%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.07831%
Bittensor
7728.03 TL
-7.42245%
Circle USYC
48.5 TL
0.05124%
Pepe
0.00016923 TL
-7.05974%
OKB
3305.23 TL
-9.01086%
HTX DAO
7.536E-5 TL
-1.26752%
Global Dollar
43.52 TL
0.06721%
Ripple USD
43.52 TL
0.03774%
NEAR Protocol
47.68 TL
-7.03831%
Ethereum Classic
387.97 TL
-7.12818%
Sky
2.59 TL
-3.60943%
Internet Computer
107.99 TL
-8.34679%
Pi Network
6.7 TL
-3.05761%
Pump.fun
0.097905 TL
-3.34735%
Aster
23.35 TL
-4.7265%
BFUSD
43.45 TL
0.05296%
Ondo
10.94 TL
-9.65276%
KuCoin
374.99 TL
-5.78384%
MYX Finance
260.26 TL
3.95189%
Gate
315.6 TL
-8.8553%
Worldcoin
16.87 TL
-5.17821%
POL (ex-MATIC)
4.44 TL
-6.28742%
Ethena
5.5 TL
-8.38381%
USDD
43.46 TL
0.00657%
Cosmos Hub
85.43 TL
-3.93919%
Official Trump
175.74 TL
-3.91478%
USDtb
43.38 TL
-0.19748%
Quant
2654.17 TL
-8.53243%
Aptos
50.2 TL
-8.38027%
Algorand
4.22 TL
-8.65404%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.06 TL
0.07858%
Midnight
2.06 TL
-3.42384%
Filecoin
43.49 TL
-8.01027%
Render
61.43 TL
-8.36163%
NEXO
31.49 TL
-9.67972%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.16965%
Arbitrum
5.33 TL
-9.20268%
Ondo US Dollar Yield
49.33 TL
2.42128%
OUSG
4971.79 TL
0.08725%
VeChain
0.341043 TL
-7.57975%
Spiko EU T-Bills Money Market Fund
53.71 TL
-0.08916%
Jupiter
8.16 TL
-0.35215%
Beldex
3.48 TL
-0.80154%
USDai
43.51 TL
0.09131%
Bonk
0.00028479 TL
-7.82986%
Usual USD
43.61 TL
0.65095%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.12285%
GHO
43.52 TL
0.06089%
Sei
3.43 TL
-7.82286%
A7A5
0.572713 TL
4.66521%
TrueUSD
43.49 TL
0.24602%
PancakeSwap
63.66 TL
-6.98325%
Yükleniyor...