* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 1430 |
| Alış | 1427 | Satış | 1429 |
| Günlük Değişim | -83 | Günlük Değişim (%) | -5.49 |
| Günlük Hacim (Lot) | 484.745,00 | Günlük Hacim (TL) | 688.026.120,00 |
| Günlük Ortalama | 1419.357 | Gün İçi En Düşük | 1389 |
| Gün İçi En Yüksek | 1470 | Açılış Fiyatı | 1462 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1513 |
| Alt Marj Fiyatı | 1362 | Üst Marj Fiyatı | 1664 |
| 20 Günlük Ortalama | 1513.6 | 52 Günlük Ortalama | 893.852 |
| Haftalık En Düşük | 1360 | Haftalık En Yüksek | 1923 |
| Aylık En Düşük | 1150 | Aylık En Yüksek | 1923 |
| Yıllık En Düşük | 145.9 | Yıllık En Yüksek | 1923 |
| Baz Fiyatı | 1513 |
| Dolar | 46,4841 | % 0.03 |
| Euro | 52,9928 | % -0.29 |
| Sterlin | 61,4638 | % -0.25 |
| Bitcoin | 2905475,00 | % -3.18 |
| Ethereum | 77126,00 | % -5.70 |
| Çeyrek | 10.148,00 | % -1,52 |
| G. Altın | 6.166,34 | % -1,52 |
| BIST 100 | 14.604,22 | % -0,85 |
| Litecoin | 2021.78 | % -3.51 |
| B. Cash | 8895.61,00 | % -4.52 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 529 |
| ASTOR ENERJI | 444 |
| SASA POLYESTER | 414 |
| ASELSAN | 309 |
Bitcoin
2905475 TL
-3.18384%
Ethereum
77126 TL
-5.70351%
Tether
46.42 TL
0.02762%
USDC
46.47 TL
0.03216%
XRP
51.5 TL
-3.13318%
Solana
3213.69 TL
-6.62416%
TRON
15.31 TL
-0.54033%
Figure Heloc
48.11 TL
1.50695%
Hyperliquid
2923.75 TL
-7.11532%
Dogecoin
3.69 TL
-5.67137%
USDS
46.46 TL
0.02599%
Rain
0.735018 TL
9.74433%
LEO Token
442.8 TL
-0.3315%
Zcash
19759.42 TL
-6.71899%
Stellar
8.97 TL
-8.93036%
WhiteBIT Coin
2364.09 TL
-3.94643%
Monero
14842.99 TL
-3.72736%
Canton
6.97 TL
-0.3298%
Cardano
7.15 TL
-4.99361%
Chainlink
353.33 TL
-5.50366%
LAB
746.49 TL
7.43489%
USD1
46.43 TL
-0.03871%
Dai
46.47 TL
0.03722%
Ethena USDe
46.42 TL
0.00719%
Gram (prev. Toncoin)
73.16 TL
-5.38504%
Bitcoin Cash
8895.61 TL
-4.52313%
MemeCore
133.26 TL
-1.27814%
Hedera
3.61 TL
-2.4155%
Litecoin
2021.78 TL
-3.51365%
Circle USYC
52.37 TL
0.00%
Sui
32.58 TL
-4.1423%
Global Dollar
46.48 TL
0.06696%
PayPal USD
46.47 TL
0.03051%
Avalanche
289.91 TL
-1.45856%
Shiba Inu
0.00021003 TL
-4.22156%
NEAR Protocol
93.27 TL
-7.14535%
Cronos
2.62 TL
-4.47846%
Tether Gold
190928 TL
-1.88747%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03833%
Ondo US Dollar Yield
52.9 TL
0.83403%
Bittensor
10265.49 TL
-5.46194%
Worldcoin
26.44 TL
-9.19563%
PAX Gold
191277 TL
-1.9115%
World Liberty Financial
2.68 TL
-2.11416%
Uniswap
133.87 TL
-5.19914%
Mantle
24.02 TL
-3.92856%
Aster
28.83 TL
-3.21669%
OKB
3613.13 TL
1.9748%
Ripple USD
46.48 TL
0.04251%
HTX DAO
8.036E-5 TL
-0.81526%
Polkadot
41.98 TL
-6.32369%
Ondo
14.57 TL
-6.46519%
Falcon USD
46.3 TL
0.21989%
Pi Network
6.01 TL
-4.46399%
USDD
46.42 TL
0.03289%
Sky
2.66 TL
-3.27751%
BFUSD
46.41 TL
0.01025%
Bitget Token
80.28 TL
-2.18685%
Internet Computer
100.43 TL
-5.39831%
Pepe
0.00012645 TL
-4.75817%
Aave
3397.41 TL
-4.56893%
Ethereum Classic
326.09 TL
-4.01239%
DeXe
1057.25 TL
34.67448%
United Stables
46.47 TL
0.04818%
Quant
3173.7 TL
-3.45718%
Blockchain Capital
4974.78 TL
0.00117%
KuCoin
322.88 TL
-6.7215%
Spiko EU T-Bills Money Market Fund
55.78 TL
-0.48942%
USDtb
46.46 TL
0.0456%
Cosmos Hub
81.97 TL
-3.64004%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03872%
POL (ex-MATIC)
3.59 TL
-3.74863%
Stable
1.6 TL
-0.52128%
Algorand
4.23 TL
-0.03189%
Render
72.97 TL
-6.82152%
Ethena
3.97 TL
-10.77935%
NEXO
35.44 TL
-3.79017%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03248%
币安人生 (BinanceLife)
32.97 TL
1.55495%
Gate
307.08 TL
-3.20726%
JUST
3.8 TL
-1.90773%
Jupiter
9.48 TL
-3.55172%
Venice Token
630.69 TL
-12.62172%
Beldex
3.79 TL
0.47478%
Filecoin
35.21 TL
-6.45725%
GHO
46.39 TL
-0.00131%
Spiko Amundi Overnight Swap Fund (EUR)
53.31 TL
-0.4827%
Usual USD
46.43 TL
0.03369%
ADI
203.35 TL
3.02238%
YLDS
46.47 TL
0.04423%
Midnight
1.51 TL
-0.95491%
Aptos
29.32 TL
-6.35555%
Audiera
82.72 TL
2.56728%
Yükleniyor...