* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.09.2024 | Son İşlem Fiyatı | 1450 |
| Alış | 1449 | Satış | 1451 |
| Günlük Değişim | -63 | Günlük Değişim (%) | -4.16 |
| Günlük Hacim (Lot) | 662.603,00 | Günlük Hacim (TL) | 943.424.410,00 |
| Günlük Ortalama | 1423.815 | Gün İçi En Düşük | 1389 |
| Gün İçi En Yüksek | 1470 | Açılış Fiyatı | 1462 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1513 |
| Alt Marj Fiyatı | 1362 | Üst Marj Fiyatı | 1664 |
| 20 Günlük Ortalama | 1514.6 | 52 Günlük Ortalama | 894.252 |
| Haftalık En Düşük | 1360 | Haftalık En Yüksek | 1923 |
| Aylık En Düşük | 1150 | Aylık En Yüksek | 1923 |
| Yıllık En Düşük | 145.9 | Yıllık En Yüksek | 1923 |
| Baz Fiyatı | 1513 |
| Dolar | 46,4850 | % 0.03 |
| Euro | 52,9335 | % -0.4 |
| Sterlin | 61,3777 | % -0.39 |
| Bitcoin | 2902773,00 | % -3.68 |
| Ethereum | 77233,00 | % -5.21 |
| Çeyrek | 10.156,00 | % -1,31 |
| G. Altın | 6.173,38 | % -1,40 |
| BIST 100 | 14.516,76 | % -1,45 |
| Litecoin | 2010.13 | % -4.16 |
| B. Cash | 8896.62,00 | % -4.73 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 797 |
| ASTOR ENERJI | 690 |
| SASA POLYESTER | 598 |
| ASELSAN | 465 |
Bitcoin
2902773 TL
-3.67935%
Ethereum
77233 TL
-5.20537%
Tether
46.42 TL
0.02653%
USDC
46.47 TL
0.03027%
XRP
51.2 TL
-3.50768%
Solana
3216.37 TL
-5.74632%
TRON
15.31 TL
-0.61131%
Figure Heloc
48.09 TL
1.47912%
Hyperliquid
2934.35 TL
-7.70716%
Dogecoin
3.69 TL
-5.34288%
USDS
46.46 TL
0.01913%
Rain
0.732514 TL
7.90044%
LEO Token
443.86 TL
-0.18642%
Zcash
19702.52 TL
-6.51516%
Stellar
8.98 TL
-8.36959%
Monero
14834.99 TL
-3.18967%
WhiteBIT Coin
2368.83 TL
-3.87293%
Canton
7.01 TL
0.4165%
Chainlink
354.95 TL
-4.60658%
Cardano
7.04 TL
-5.18067%
LAB
719.6 TL
3.41596%
USD1
46.44 TL
0.02017%
Dai
46.46 TL
0.00325%
Ethena USDe
46.42 TL
0.02433%
Gram (prev. Toncoin)
72.88 TL
-6.02478%
Bitcoin Cash
8896.62 TL
-4.73346%
MemeCore
134.37 TL
-1.47452%
Hedera
3.62 TL
-1.9692%
Litecoin
2010.13 TL
-4.16434%
Circle USYC
52.37 TL
0.00%
Sui
32.84 TL
-2.72367%
Global Dollar
46.47 TL
0.02043%
PayPal USD
46.47 TL
0.02514%
Avalanche
293.4 TL
-0.17221%
Shiba Inu
0.00021267 TL
-2.81595%
Cronos
2.64 TL
-4.24643%
NEAR Protocol
92.69 TL
-6.26215%
Tether Gold
191069 TL
-1.70418%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03488%
Ondo US Dollar Yield
52.83 TL
0.37126%
Bittensor
10117.23 TL
-5.7279%
Worldcoin
26.34 TL
-10.54557%
PAX Gold
191304 TL
-1.70926%
World Liberty Financial
2.67 TL
-2.36536%
Uniswap
135.02 TL
-5.44966%
Mantle
24.06 TL
-3.26984%
Aster
28.8 TL
-2.88603%
OKB
3610.29 TL
-2.98423%
Ripple USD
46.47 TL
-0.00999%
HTX DAO
7.99E-5 TL
-1.41244%
Ondo
14.58 TL
-6.60374%
Polkadot
42.04 TL
-6.01047%
Falcon USD
46.29 TL
0.10721%
Pi Network
6.01 TL
-4.91397%
USDD
46.39 TL
-0.05563%
BFUSD
46.41 TL
0.02372%
Sky
2.58 TL
-7.22374%
Bitget Token
79.72 TL
-2.78356%
Internet Computer
100.41 TL
-5.12948%
Pepe
0.00012684 TL
-4.63021%
Aave
3406.98 TL
-1.96685%
Ethereum Classic
323.41 TL
-5.44197%
DeXe
1044.75 TL
23.66124%
Quant
3330.28 TL
0.40808%
United Stables
46.47 TL
0.05493%
Blockchain Capital
4974.61 TL
-0.00204%
KuCoin
325.45 TL
-3.23655%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.54513%
USDtb
46.46 TL
0.02413%
Cosmos Hub
81.34 TL
-3.43918%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03488%
Algorand
4.4 TL
4.32405%
POL (ex-MATIC)
3.63 TL
-1.71817%
Stable
1.62 TL
-1.95809%
Render
73.25 TL
-6.5113%
Ethena
4 TL
-10.68445%
NEXO
35.59 TL
-3.25762%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03508%
JUST
3.85 TL
0.02538%
币安人生 (BinanceLife)
32.77 TL
-0.56135%
Gate
307.66 TL
-2.08661%
Jupiter
9.47 TL
-1.12916%
Venice Token
639.56 TL
-11.83545%
Beldex
3.81 TL
0.46856%
Filecoin
36.16 TL
-2.98692%
GHO
46.38 TL
-0.00057%
Spiko Amundi Overnight Swap Fund (EUR)
53.26 TL
-0.5361%
Usual USD
46.43 TL
0.03457%
ADI
203.52 TL
2.73695%
YLDS
46.47 TL
0.04007%
Midnight
1.49 TL
-1.31084%
Aptos
29.75 TL
-4.88005%
Audiera
84.22 TL
6.31307%
Yükleniyor...