* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 26.88 |
| Alış | 26.84 | Satış | 26.88 |
| Günlük Değişim | 2.08 | Günlük Değişim (%) | 8.39 |
| Günlük Hacim (Lot) | 778.878,00 | Günlük Hacim (TL) | 20.288.509,72 |
| Günlük Ortalama | 26.048 | Gün İçi En Düşük | 23.88 |
| Gün İçi En Yüksek | 27 | Açılış Fiyatı | 25.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.8 |
| Alt Marj Fiyatı | 22.32 | Üst Marj Fiyatı | 27.28 |
| 20 Günlük Ortalama | 23.823 | 52 Günlük Ortalama | 18.465 |
| Haftalık En Düşük | 23.28 | Haftalık En Yüksek | 28.64 |
| Aylık En Düşük | 16.82 | Aylık En Yüksek | 28.94 |
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 28.94 |
| Baz Fiyatı | 24.8 |
| Dolar | 44,0045 | % 0.1 |
| Euro | 51,1576 | % -0.12 |
| Sterlin | 58,8568 | % -0.02 |
| Bitcoin | 3178258,00 | % 0.40 |
| Ethereum | 92690,00 | % 1.08 |
| Çeyrek | 12.037,00 | % -0,28 |
| G. Altın | 7.235,29 | % -0,30 |
| BIST 100 | 13.076,56 | % 1,03 |
| Litecoin | 2479.87 | % 0.60 |
| B. Cash | 20342,00 | % 0.58 |
| Hisse | Kişi Sayısı |
| ASELSAN | 847 |
| TUPRAS | 680 |
| TURK HAVA YOLLARI | 532 |
| EMPA ELEKTRONIK | 467 |
Bitcoin
3178258 TL
0.39792%
Ethereum
92690 TL
1.08035%
Tether
44.01 TL
0.064%
XRP
62.81 TL
0.80674%
USDC
44 TL
0.03573%
Solana
3985.81 TL
0.03789%
TRON
12.45 TL
-0.59953%
Figure Heloc
45 TL
-0.96746%
Dogecoin
4.18 TL
-0.15994%
WhiteBIT Coin
2459.45 TL
8.35888%
USDS
44 TL
0.05012%
Cardano
12.1 TL
-0.09875%
Bitcoin Cash
20342 TL
0.57919%
LEO Token
395.7 TL
-1.45653%
Hyperliquid
1396.33 TL
-3.09716%
Monero
16145.08 TL
4.6996%
Chainlink
412.2 TL
1.53685%
Ethena USDe
43.97 TL
0.03069%
Canton
6.73 TL
-2.49365%
Stellar
7.03 TL
2.503%
USD1
43.97 TL
0.00124%
Hedera
4.42 TL
-0.7402%
Litecoin
2479.87 TL
0.59775%
Rain
0.395859 TL
-1.79135%
Dai
44.01 TL
0.08275%
PayPal USD
43.99 TL
0.03828%
Avalanche
416.37 TL
0.47818%
Zcash
10262.32 TL
-2.18068%
Sui
42.48 TL
1.45286%
Toncoin
61.05 TL
6.7773%
Shiba Inu
0.00024797 TL
-0.02929%
Cronos
3.42 TL
0.50057%
World Liberty Financial
4.59 TL
-1.6526%
Tether Gold
223504 TL
-1.10577%
Uniswap
178.99 TL
1.52203%
Polkadot
67.45 TL
-0.38464%
PAX Gold
225225 TL
-1.17532%
MemeCore
62.77 TL
1.74031%
Mantle
31.89 TL
2.57044%
OKB
4660.19 TL
36.09631%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.02841%
Circle USYC
49.22 TL
0.029%
Pi Network
8.51 TL
7.85716%
Bittensor
8468.97 TL
0.03442%
Aster
32.26 TL
2.06934%
Sky
3.44 TL
4.41409%
Aave
5193.14 TL
2.11912%
Falcon USD
43.9 TL
0.06867%
Global Dollar
44 TL
0.03%
NEAR Protocol
57.13 TL
-4.52858%
Ripple USD
43.99 TL
0.0087%
Bitget Token
98.61 TL
3.47533%
Pepe
0.00015495 TL
-2.43986%
HTX DAO
6.989E-5 TL
-0.20145%
Internet Computer
112.74 TL
0.26472%
Ethereum Classic
387.25 TL
1.56997%
BFUSD
43.96 TL
0.02921%
Ondo
11.81 TL
-0.26869%
Pump.fun
0.090845 TL
-1.36303%
Worldcoin
18.22 TL
-0.3537%
Gate
322.56 TL
3.89816%
POL (ex-MATIC)
4.55 TL
-0.30361%
KuCoin
353.57 TL
1.03264%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.43 TL
0.03778%
Midnight
2.69 TL
-1.23097%
Ethena
5.12 TL
-0.65947%
Quant
2924.64 TL
2.76411%
Cosmos Hub
82.71 TL
0.21015%
Ondo US Dollar Yield
48.64 TL
-0.47637%
NEXO
38.97 TL
-0.54212%
Spiko EU T-Bills Money Market Fund
53.51 TL
-0.13755%
USDtb
43.97 TL
-0.00848%
Aptos
44.55 TL
-0.03329%
Algorand
3.9 TL
-0.20381%
Filecoin
45.58 TL
1.32035%
Official Trump
147.17 TL
-1.99749%
OUSG
5037.25 TL
0.03864%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.167%
Render
61.65 TL
-1.70627%
USDD
44.01 TL
0.04027%
Jupiter
8.47 TL
0.28221%
VeChain
0.327124 TL
0.45019%
Arbitrum
4.63 TL
1.11012%
Beldex
3.51 TL
-0.40118%
YLDS
44 TL
0.03231%
Stable
1.24 TL
-6.07105%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.04258%
Usual USD
43.92 TL
0.35045%
Decred
1391.47 TL
0.63209%
Bonk
0.00027303 TL
-0.51279%
GHO
44.01 TL
0.02223%
TrueUSD
44.01 TL
0.09282%
Stacks
11.81 TL
0.74881%
A7A5
0.549415 TL
-2.2584%
Yükleniyor...