* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 12.74 |
| Alış | 12.68 | Satış | 12.74 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 6.107.861,00 | Günlük Hacim (TL) | 76.506.847,17 |
| Günlük Ortalama | 12.526 | Gün İçi En Düşük | 12.17 |
| Gün İçi En Yüksek | 12.89 | Açılış Fiyatı | 12.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.75 |
| Alt Marj Fiyatı | 11.47 | Üst Marj Fiyatı | 14.01 |
| 20 Günlük Ortalama | 12.143 | 52 Günlük Ortalama | 11.528 |
| Haftalık En Düşük | 12.17 | Haftalık En Yüksek | 13.35 |
| Aylık En Düşük | 10.68 | Aylık En Yüksek | 13.35 |
| Yıllık En Düşük | 5.75609756 | Yıllık En Yüksek | 13.92682927 |
| Baz Fiyatı | 12.74 |
| Dolar | 45,5719 | % -0.02 |
| Euro | 53,0007 | % -0.25 |
| Sterlin | 61,1847 | % -0.08 |
| Bitcoin | 3500512,00 | % -1.00 |
| Ethereum | 96410,00 | % -1.64 |
| Çeyrek | 10.838,00 | % -0,64 |
| G. Altın | 6.647,86 | % -0,65 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2466.34 | % 0.35 |
| B. Cash | 17455.01,00 | % 1.91 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 193 |
| ASELSAN | 129 |
| GUNDOGDU GIDA | 124 |
| TURK HAVA YOLLARI | 92 |
Bitcoin
3500512 TL
-0.99735%
Ethereum
96410 TL
-1.63547%
Tether
45.53 TL
-0.05205%
XRP
62.61 TL
-1.59436%
USDC
45.56 TL
-0.02363%
Solana
3854.45 TL
-0.69697%
TRON
16.2 TL
-0.22519%
Figure Heloc
47.24 TL
2.19977%
Dogecoin
4.74 TL
-1.40003%
WhiteBIT Coin
2579.2 TL
-1.13242%
Hyperliquid
2159.43 TL
3.75083%
USDS
45.55 TL
-0.03067%
LEO Token
459.12 TL
-0.10038%
Zcash
25325 TL
6.03437%
Cardano
11.36 TL
-0.73035%
Bitcoin Cash
17455.01 TL
1.91447%
Monero
17891.75 TL
2.69461%
Chainlink
435.32 TL
0.08726%
Canton
6.83 TL
-2.72019%
Toncoin
91.12 TL
-1.68301%
Stellar
6.61 TL
-2.1522%
USD1
45.55 TL
-0.06171%
MemeCore
160.79 TL
11.1392%
Dai
45.55 TL
-0.02646%
Ethena USDe
45.55 TL
-0.05055%
Sui
48.33 TL
0.94359%
Litecoin
2466.34 TL
0.34542%
Avalanche
416.3 TL
-0.51177%
Hedera
4.07 TL
0.10146%
Rain
0.334818 TL
-1.67741%
PayPal USD
45.55 TL
-0.04542%
Shiba Inu
0.0002613 TL
0.36458%
Cronos
3.15 TL
-0.72276%
Circle USYC
51.24 TL
-0.01265%
Global Dollar
45.56 TL
-0.02743%
Tether Gold
206937 TL
-0.13186%
BlackRock USD Institutional Digital Liquidity Fund
45.57 TL
-0.02146%
Bittensor
11802.6 TL
-0.16442%
Uniswap
158.28 TL
0.85057%
PAX Gold
206918 TL
-0.14694%
Ondo US Dollar Yield
51.43 TL
0.96124%
NEAR Protocol
73.25 TL
5.63938%
Mantle
28.69 TL
-0.08796%
Polkadot
56.13 TL
-0.88596%
World Liberty Financial
2.74 TL
-0.57938%
HTX DAO
8.982E-5 TL
-1.17359%
Falcon USD
45.47 TL
-0.02592%
Ondo
16.58 TL
5.269%
OKB
3710.09 TL
-0.86437%
Aster
29.78 TL
0.31652%
Ripple USD
45.57 TL
-0.0325%
Sky
3.14 TL
-0.9037%
Pi Network
6.84 TL
-0.44429%
Pepe
0.00016723 TL
0.12067%
USDD
45.54 TL
-0.07097%
Bitget Token
91.48 TL
1.00529%
Internet Computer
115.1 TL
-0.47791%
Ethereum Classic
403.77 TL
0.74202%
Aave
4030.37 TL
-1.00362%
BFUSD
45.52 TL
-0.04064%
Quant
3389.35 TL
-2.37515%
USDtb
45.53 TL
-0.04738%
KuCoin
360.95 TL
-0.4843%
Janus Henderson Anemoy Treasury Fund
50.3 TL
-0.0211%
Cosmos Hub
92.87 TL
0.27441%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.07 TL
-0.01144%
United Stables
45.56 TL
-0.01884%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.22421%
Algorand
5.06 TL
4.09869%
Blockchain Capital
4818.6 TL
-0.14403%
POL (ex-MATIC)
4.12 TL
-0.13895%
Ethena
4.72 TL
-1.02404%
Render
81.91 TL
1.55962%
NEXO
39.95 TL
1.62854%
Worldcoin
11.04 TL
3.04336%
Stable
1.62 TL
-6.36792%
JUST
4.16 TL
3.01573%
Aptos
42.76 TL
0.32338%
Gate
322.41 TL
-0.50402%
Filecoin
43.4 TL
0.65737%
Arbitrum
5.25 TL
-1.02034%
Venice Token
652.37 TL
1.54497%
Jupiter
8.92 TL
-0.11322%
DeXe
632.16 TL
-0.01873%
Beldex
3.58 TL
-0.51311%
Pump.fun
0.077219 TL
-0.87901%
GHO
45.53 TL
-0.05742%
VeChain
0.304656 TL
-0.80034%
Usual USD
45.47 TL
-0.06492%
OUSG
5253.52 TL
0.00842%
Pudgy Penguins
0.388304 TL
2.31947%
Dash
1916 TL
0.28471%
Bonk
0.00027132 TL
-0.03324%
Yükleniyor...