* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2013 | Son İşlem Fiyatı | 81.75 |
| Alış | 81.4 | Satış | 81.75 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 102.616,00 | Günlük Hacim (TL) | 8.404.535,70 |
| Günlük Ortalama | 81.903 | Gün İçi En Düşük | 81.25 |
| Gün İçi En Yüksek | 82.65 | Açılış Fiyatı | 82.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 81.5 |
| Alt Marj Fiyatı | 73.6 | Üst Marj Fiyatı | 89.9 |
| 20 Günlük Ortalama | 82.557 | 52 Günlük Ortalama | 86.273 |
| Haftalık En Düşük | 80.65 | Haftalık En Yüksek | 86.75 |
| Aylık En Düşük | 78.2 | Aylık En Yüksek | 86.75 |
| Yıllık En Düşük | 52.8822 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 81.75 |
| Dolar | 42,8119 | % 0.19 |
| Euro | 50,2090 | % 0.02 |
| Sterlin | 57,2429 | % 0.03 |
| Bitcoin | 3769679,00 | % -1.12 |
| Ethereum | 127181,00 | % 0.09 |
| Çeyrek | 9.653,00 | % 0,49 |
| G. Altın | 5.981,13 | % 0,44 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3274.86 | % -1.88 |
| B. Cash | 25339,00 | % 3.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 544 |
| TURK ALTIN ISLETMELERI | 740 |
| ASELSAN | 574 |
| DARPHANE ALTIN SERTIFIKASI | 346 |
Bitcoin
3769679 TL
-1.12447%
Ethereum
127181 TL
0.08641%
Tether
42.79 TL
0.18661%
XRP
80.44 TL
-2.46794%
Binance Bridged USDC (BNB Smart Chain)
42.79 TL
0.18352%
Wrapped SOL
5376.89 TL
-2.04241%
TRON
11.94 TL
-0.5921%
Lido Staked Ether
127173 TL
-0.26961%
Dogecoin
5.56 TL
-0.22197%
Figure Heloc
43.14 TL
0.81697%
Cardano
15.91 TL
-0.73304%
WhiteBIT Coin
2498.59 TL
-1.33488%
Bitcoin Cash
25339 TL
3.48142%
Wrapped stETH
155570 TL
-0.07323%
Wrapped Bitcoin
3767734 TL
-0.74796%
USDS
42.8 TL
0.19425%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.18305%
Wrapped eETH
138058 TL
-0.20541%
Chainlink
536.06 TL
-1.22009%
Monero
18419.42 TL
0.45977%
Binance-Peg WETH
127410 TL
0.36872%
Zcash
18553.35 TL
8.40986%
Stellar
9.35 TL
0.57556%
LEO Token
315.54 TL
12.6402%
Hyperliquid
1030.1 TL
-3.29418%
Coinbase Wrapped BTC
3771957 TL
-0.88845%
Ethena USDe
42.76 TL
0.1855%
Litecoin
3274.86 TL
-1.87928%
Sui
61.9 TL
-0.27489%
Avalanche
521.65 TL
-0.40282%
Hedera
4.76 TL
-0.96213%
sUSDS
46.43 TL
0.95018%
Shiba Inu
0.00032066 TL
0.82239%
Dai
42.8 TL
0.24152%
USDT0
42.78 TL
0.14794%
PayPal USD
42.77 TL
0.01857%
Mantle
48.71 TL
-7.31571%
Toncoin
62.85 TL
-2.04371%
World Liberty Financial
5.64 TL
-0.44868%
Cronos
3.97 TL
-1.19487%
Ethena Staked USDe
51.81 TL
0.16466%
Uniswap
223.81 TL
-1.5219%
Polkadot
78.74 TL
-1.72922%
Aave
7853.37 TL
-0.16066%
USD1
42.79 TL
0.18801%
Canton
3.22 TL
-3.61182%
Rain
0.33032 TL
-1.55209%
MemeCore
60.66 TL
-13.15841%
Bitget Token
147.85 TL
-0.53749%
Tether Gold
186189 TL
0.67313%
OKB
4579.25 TL
-1.10889%
Falcon USD
42.72 TL
0.02838%
Bittensor
9818.81 TL
-2.90241%
NEAR Protocol
64.86 TL
-3.55738%
Ethereum Classic
525.29 TL
-0.30448%
Jito Staked SOL
6721.68 TL
-2.21103%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17867%
Pi Network
8.86 TL
0.62316%
Aster
30.79 TL
1.64008%
Pepe
0.00017221 TL
0.78054%
syrupUSDC
48.9 TL
0.21329%
Internet Computer
125.59 TL
-3.47871%
Ethena
8.83 TL
-2.4401%
Jupiter Perpetuals Liquidity Provider Token
193.9 TL
-0.88468%
HTX DAO
7.026E-5 TL
0.22728%
PAX Gold
186270 TL
0.25066%
Global Dollar
42.8 TL
0.18757%
Circle USYC
47.56 TL
0.18887%
KuCoin
453.61 TL
-0.73062%
Sky
2.55 TL
0.33439%
Ripple USD
42.8 TL
0.20223%
BFUSD
42.76 TL
0.18128%
syrupUSDT
47.34 TL
0.1088%
Worldcoin
22.06 TL
-0.74389%
Rocket Pool ETH
146725 TL
-0.11383%
Ondo
16.79 TL
-2.57014%
Binance Staked SOL
5853 TL
-2.06315%
Aptos
67.25 TL
1.40097%
Gate
428.71 TL
-1.2261%
Wrapped BNB
36204 TL
0.01774%
Pump.fun
0.084674 TL
-2.60144%
POL (ex-MATIC)
4.67 TL
-1.67527%
Arbitrum
8.17 TL
0.21755%
Quant
3179.67 TL
-0.49937%
Midnight
2.76 TL
-2.08322%
Official Trump
219.21 TL
-0.97448%
Algorand
4.9 TL
1.46611%
Function FBTC
3769056 TL
-1.19739%
Liquid Staked ETH
136324 TL
2.96889%
Lombard Staked BTC
3788064 TL
-0.43631%
Solv Protocol BTC
3768337 TL
-0.4509%
Cosmos Hub
82.93 TL
-1.05907%
Yükleniyor...