* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2025 | Son İşlem Fiyatı | 1.63 |
| Alış | 1.63 | Satış | 1.64 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -1.21 |
| Günlük Hacim (Lot) | 398.662.241,00 | Günlük Hacim (TL) | 653.459.020,22 |
| Günlük Ortalama | 1.639 | Gün İçi En Düşük | 1.62 |
| Gün İçi En Yüksek | 1.66 | Açılış Fiyatı | 1.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.65 |
| Alt Marj Fiyatı | 1.47 | Üst Marj Fiyatı | 1.79 |
| 20 Günlük Ortalama | 1.551 | 52 Günlük Ortalama | 1.562 |
| Haftalık En Düşük | 1.54 | Haftalık En Yüksek | 1.66 |
| Aylık En Düşük | 1.43 | Aylık En Yüksek | 1.66 |
| Yıllık En Düşük | 1.41 | Yıllık En Yüksek | 1.99 |
| Baz Fiyatı | 1.63 |
| Dolar | 44,8613 | % -0.01 |
| Euro | 52,9509 | % 0.17 |
| Sterlin | 60,8677 | % 0.18 |
| Bitcoin | 3420869,00 | % 1.73 |
| Ethereum | 104480,00 | % 1.38 |
| Çeyrek | 11.295,00 | % 0,41 |
| G. Altın | 6.945,85 | % -0,28 |
| BIST 100 | 14.484,91 | % -0,71 |
| Litecoin | 2477.04 | % 0.80 |
| B. Cash | 19931.71,00 | % 0.95 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1686 |
| ASELSAN | 886 |
| KONTROLMATIK TEKNOLOJI | 792 |
| TURK HAVA YOLLARI | 783 |
Bitcoin
3420869 TL
1.7272%
Ethereum
104480 TL
1.38453%
Tether
44.87 TL
0.06941%
XRP
64.17 TL
0.91263%
USDC
44.85 TL
0.06335%
Solana
3853.46 TL
0.69958%
TRON
14.72 TL
-1.23855%
Figure Heloc
46.27 TL
1.36988%
Dogecoin
4.28 TL
1.14351%
WhiteBIT Coin
2476.91 TL
1.66169%
USDS
44.84 TL
0.06412%
Hyperliquid
1852.35 TL
-0.59125%
LEO Token
460.76 TL
1.24657%
Cardano
11.18 TL
1.02777%
Bitcoin Cash
19931.71 TL
0.94815%
Chainlink
418.37 TL
1.65869%
Monero
15834.18 TL
1.12361%
MemeCore
158.68 TL
-0.98804%
Canton
7.02 TL
5.4136%
Stellar
7.8 TL
1.45911%
Zcash
14287.62 TL
4.24089%
Ethena USDe
44.84 TL
0.06199%
Dai
44.83 TL
0.05749%
Litecoin
2477.04 TL
0.79846%
USD1
44.84 TL
-0.00703%
PayPal USD
44.84 TL
0.05063%
Avalanche
417.67 TL
1.25481%
Hedera
4.03 TL
1.31249%
Sui
42.58 TL
0.55514%
Rain
0.339413 TL
-0.35778%
Shiba Inu
0.00027032 TL
0.49856%
Toncoin
59.93 TL
3.2332%
Cronos
3.15 TL
1.30972%
Circle USYC
50.05 TL
%
Tether Gold
214995 TL
0.36357%
World Liberty Financial
3.54 TL
1.1104%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.06158%
Bittensor
11128.56 TL
2.72794%
PAX Gold
215221 TL
0.42051%
Global Dollar
44.85 TL
0.09709%
Polkadot
57.38 TL
0.65361%
Mantle
28.38 TL
-1.71663%
Uniswap
146.25 TL
-0.89902%
Sky
3.55 TL
3.19956%
Falcon USD
44.75 TL
0.06018%
Pi Network
7.76 TL
0.75154%
NEAR Protocol
60.98 TL
-0.03102%
OKB
3755.25 TL
0.64074%
Aster
30.51 TL
1.60242%
HTX DAO
8.128E-5 TL
-0.1345%
Pepe
0.00017095 TL
1.938%
Janus Henderson Anemoy Treasury Fund
49.38 TL
0.09013%
Ripple USD
44.85 TL
0.08103%
Aave
4037.68 TL
-1.03268%
Internet Computer
110.99 TL
0.73086%
Bitget Token
84.85 TL
1.21088%
BFUSD
44.85 TL
0.05981%
Ethereum Classic
378.42 TL
0.73232%
Ondo US Dollar Yield
50.5 TL
-0.1913%
USDD
44.87 TL
0.07543%
Ondo
11.48 TL
0.37367%
KuCoin
383.31 TL
1.02176%
Gate
324.66 TL
0.44241%
Quant
3364.38 TL
2.09494%
Pump.fun
0.082258 TL
1.00732%
United Stables
44.84 TL
0.02647%
Spiko EU T-Bills Money Market Fund
55.52 TL
0.49807%
POL (ex-MATIC)
4.24 TL
4.38102%
Ethena
5.13 TL
-1.44183%
Algorand
4.69 TL
0.3489%
Render
80.21 TL
1.53854%
Cosmos Hub
80.92 TL
0.59302%
NEXO
40.69 TL
2.1275%
Worldcoin
11.95 TL
1.34722%
USDtb
44.84 TL
0.0593%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.9 TL
0.07134%
Arbitrum
5.76 TL
2.11699%
Aptos
42.29 TL
1.4805%
Blockchain Capital
3712.21 TL
0.06158%
Filecoin
41.67 TL
0.65546%
Official Trump
129.67 TL
2.53024%
DeXe
632.14 TL
-11.12325%
JUST
3.28 TL
2.44597%
Beldex
3.59 TL
0.75024%
VeChain
0.321209 TL
0.75695%
Jupiter
7.64 TL
-2.59402%
OUSG
5156.24 TL
0.06158%
Midnight
1.61 TL
-4.13968%
YLDS
44.85 TL
0.06163%
GHO
44.79 TL
0.04585%
Stable
1.15 TL
-1.77927%
Usual USD
44.77 TL
0.06719%
Bonk
0.00027548 TL
1.33257%
Siren
31.45 TL
8.97549%
Yükleniyor...