* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 30.4 | |
| Alış | 30.4 | Satış | 30.64 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 941.634,00 | Günlük Hacim (TL) | 28.647.586,02 |
| Günlük Ortalama | 30.423 | Gün İçi En Düşük | 30 |
| Gün İçi En Yüksek | 30.88 | Açılış Fiyatı | 30.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.3 |
| Alt Marj Fiyatı | 27.36 | Üst Marj Fiyatı | 33.44 |
| 20 Günlük Ortalama | 26.638 | 52 Günlük Ortalama | 24.575 |
| Haftalık En Düşük | 26 | Haftalık En Yüksek | 32.9 |
| Aylık En Düşük | 22.46 | Aylık En Yüksek | 32.9 |
| Yıllık En Düşük | 10.6742 | Yıllık En Yüksek | 36.0025 |
| Baz Fiyatı | 30.4 |
| Dolar | 44,3333 | % 0.05 |
| Euro | 51,2815 | % -0.14 |
| Sterlin | 59,1128 | % -0.06 |
| Bitcoin | 3024199,00 | % -1.49 |
| Ethereum | 91132,00 | % -2.77 |
| Çeyrek | 10.670,00 | % -4,00 |
| G. Altın | 6.224,65 | % -2,83 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2393.52 | % -1.18 |
| B. Cash | 20707,00 | % 0.20 |
| Hisse | Kişi Sayısı |
| TUPRAS | 31 |
| REEDER TEKNOLOJI | 26 |
| ASELSAN | 20 |
| ASTOR ENERJI | 13 |
Bitcoin
3024199 TL
-1.48574%
Ethereum
91132 TL
-2.77388%
Tether
44.31 TL
0.08316%
XRP
61.34 TL
-1.91743%
USDC
44.32 TL
0.0981%
Solana
3833.09 TL
-2.48872%
TRON
13.69 TL
0.3299%
Figure Heloc
44.28 TL
0%
Dogecoin
4.02 TL
-1.53549%
USDS
44.32 TL
0.06278%
WhiteBIT Coin
2375.62 TL
-1.68579%
Bitcoin Cash
20707 TL
0.20497%
Cardano
11.15 TL
-2.29712%
Hyperliquid
1686.05 TL
-2.41263%
LEO Token
411.03 TL
0.52162%
Monero
15916.48 TL
5.19251%
Chainlink
386.23 TL
-1.99911%
Ethena USDe
44.29 TL
0.02251%
Canton
6.46 TL
1.49147%
Stellar
7.01 TL
-2.22252%
USD1
44.3 TL
0.10203%
Dai
44.33 TL
0.10476%
Litecoin
2393.52 TL
-1.18209%
PayPal USD
44.32 TL
0.10689%
Rain
0.376908 TL
1.55841%
Avalanche
403.67 TL
-1.77481%
Hedera
3.99 TL
-1.77585%
Zcash
9740.2 TL
0.04404%
Sui
40.33 TL
-3.01245%
Shiba Inu
0.00025713 TL
-0.70979%
Cronos
3.27 TL
-1.20292%
Toncoin
55.83 TL
-0.36221%
MemeCore
78.5 TL
8.01727%
World Liberty Financial
4.43 TL
4.56871%
Bittensor
12081.25 TL
-0.91842%
Tether Gold
193824 TL
-2.55633%
Circle USYC
49.58 TL
%
Polkadot
63.53 TL
-2.53134%
Mantle
31.66 TL
-3.59251%
Uniswap
155.31 TL
-0.0039%
PAX Gold
194071 TL
-2.70468%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.09688%
Pi Network
8.64 TL
1.33562%
Siren
114.57 TL
139.24687%
OKB
3766.09 TL
-0.62992%
Global Dollar
44.32 TL
0.09486%
Falcon USD
44.22 TL
0.13961%
NEAR Protocol
57.01 TL
-0.73562%
Aster
29.7 TL
-0.00203%
Aave
4760.01 TL
-2.03165%
Sky
3.02 TL
-8.74331%
HTX DAO
7.556E-5 TL
0.45911%
Ripple USD
44.32 TL
0.10928%
Bitget Token
88.86 TL
-5.67729%
Pepe
0.00014734 TL
-0.68154%
BFUSD
44.26 TL
0.06684%
Internet Computer
105.72 TL
-2.20561%
Ondo US Dollar Yield
49.75 TL
-0.78401%
Ethereum Classic
362.48 TL
-0.5453%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.69 TL
0.09598%
Ondo
10.95 TL
-2.822%
Gate
293.59 TL
-1.72275%
Pump.fun
0.079477 TL
-2.53449%
KuCoin
350.36 TL
-1.9034%
Quant
3085.46 TL
-7.13095%
Spiko EU T-Bills Money Market Fund
53.68 TL
-0.23313%
POL (ex-MATIC)
4.13 TL
-1.44694%
Janus Henderson Anemoy Treasury Fund
48.65 TL
0.09688%
Worldcoin
13.82 TL
-1.97386%
Cosmos Hub
78.84 TL
-0.6074%
NEXO
39.07 TL
-1.65709%
Render
72.08 TL
-2.80361%
USDtb
44.33 TL
0.0987%
Ethena
4.27 TL
-2.77048%
USDD
44.25 TL
-0.00607%
Algorand
3.82 TL
-1.11139%
Aptos
41.8 TL
-3.41508%
Official Trump
141.86 TL
-2.1144%
Midnight
1.95 TL
0.73379%
OUSG
5081.81 TL
0.09688%
Filecoin
38.26 TL
-2.39257%
Beldex
3.54 TL
-0.23696%
VeChain
0.307231 TL
-2.01331%
GHO
44.3 TL
0.07472%
YLDS
44.32 TL
0.09685%
Arbitrum
4.16 TL
-2.4286%
Usual USD
44.16 TL
0.20035%
River
1239.5 TL
9.199%
JUST
2.75 TL
5.04164%
Jupiter
6.9 TL
0.69782%
Stable
1.14 TL
0.83774%
Bonk
0.00025608 TL
-0.79277%
LayerZero
87.47 TL
-0.48106%
TrueUSD
44.29 TL
0.1204%
Yükleniyor...