* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 16.47 |
| Alış | 16.46 | Satış | 16.47 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.43 |
| Günlük Hacim (Lot) | 23.991.381,00 | Günlük Hacim (TL) | 397.883.975,24 |
| Günlük Ortalama | 16.584 | Gün İçi En Düşük | 16.46 |
| Gün İçi En Yüksek | 16.75 | Açılış Fiyatı | 16.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.4 |
| Alt Marj Fiyatı | 14.76 | Üst Marj Fiyatı | 18.04 |
| 20 Günlük Ortalama | 17.119 | 52 Günlük Ortalama | 17.932 |
| Haftalık En Düşük | 16.12 | Haftalık En Yüksek | 17.5 |
| Aylık En Düşük | 16.12 | Aylık En Yüksek | 21.5 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 16.4 |
| Dolar | 42,2655 | % 0,23 |
| Dünya Katılım Euro | 49,1125 | % 0,43 |
| Sterlin | 55,6044 | % 0,24 |
| Bitcoin | 4345039,00 | % -1.56 |
| Ethereum | 147540,00 | % 0.29 |
| Çeyrek | 9.666,00 | % 0,77 |
| G. Altın | 5.750,36 | % 0,94 |
| BIST 100 | 10.685,77 | % 0,42 |
| Litecoin | 4214.07 | % -1.84 |
| B. Cash | 22203,00 | % 1.09 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 430 |
| TURK ALTIN ISLETMELERI | 262 |
| TURK HAVA YOLLARI | 213 |
| MANAS ENERJI YONETIMI | 213 |
Bitcoin
4345039 TL
-1.56285%
Ethereum
147540 TL
0.28575%
Tether
42.25 TL
0.00623%
XRP
105.59 TL
3.41929%
Wrapped SOL
6553.9 TL
-1.89829%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.04694%
Lido Staked Ether
147481 TL
0.34085%
TRON
12.62 TL
-0.15379%
Dogecoin
7.39 TL
-0.02629%
Cardano
23.88 TL
-0.46064%
Wrapped stETH
179752 TL
0.33345%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4339929 TL
-1.51229%
WhiteBIT Coin
2338.71 TL
0.84171%
Chainlink
663.44 TL
-0.26482%
Hyperliquid
1640.88 TL
-2.43909%
Bitcoin Cash
22203 TL
1.08687%
Stellar
12.37 TL
1.63454%
USDS
42.22 TL
-0.03442%
Wrapped eETH
159435 TL
0.40203%
Binance-Peg WETH
147631 TL
0.42028%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.0696%
Ethena USDe
42.2 TL
-0.03141%
LEO Token
379.34 TL
-2.51949%
Zcash
21054 TL
4.75908%
Litecoin
4214.07 TL
-1.84203%
Hedera
7.54 TL
-2.45419%
Coinbase Wrapped BTC
4354999 TL
-1.39516%
Sui
85.08 TL
-1.8073%
Avalanche
729.92 TL
-1.32536%
Monero
16325.61 TL
-0.35991%
Shiba Inu
0.0004109 TL
-1.1453%
Toncoin
86.59 TL
-1.1977%
Uniswap
331.83 TL
-9.11644%
Polkadot
125.57 TL
-5.14634%
Cronos
5.39 TL
-1.14509%
Ethena Staked USDe
50.84 TL
0.05413%
Dai
42.22 TL
0.08272%
Mantle
54.21 TL
0.65192%
MemeCore
103.45 TL
0.22359%
Canton
4.97 TL
-11.32709%
World Liberty Financial
6.34 TL
-4.77292%
USDT0
42.23 TL
-0.02201%
sUSDS
45.41 TL
0.02842%
Bittensor
14716.2 TL
-5.45686%
PayPal USD
42.25 TL
0.04436%
Internet Computer
257.62 TL
-7.10656%
NEAR Protocol
108.13 TL
-2.86252%
Aave
8968.56 TL
-0.93539%
Bitget Token
174.39 TL
0.48459%
USD1
42.2 TL
-0.0427%
OKB
5199.97 TL
-2.22924%
Currency One USD
42.08 TL
-0.3922%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02594%
Pepe
0.00024766 TL
-1.35944%
Ethereum Classic
662.32 TL
-1.44484%
Ethena
13.33 TL
-2.89947%
Pump.fun
0.164147 TL
-10.09734%
Aster
46.99 TL
-3.70051%
Aptos
129.45 TL
-3.94135%
Jito Staked SOL
8144.8 TL
-1.74965%
Tether Gold
178340 TL
2.59527%
Falcon USD
42.18 TL
-0.00781%
Ondo
27.69 TL
-1.7179%
Jupiter Perpetuals Liquidity Provider Token
211.65 TL
-0.90079%
Pi Network
9.53 TL
-0.5893%
POL (ex-MATIC)
7.35 TL
-1.24716%
Worldcoin
33.25 TL
-1.56441%
KuCoin
554.82 TL
0.70446%
HTX DAO
7.7E-5 TL
0.16963%
Algorand
7.48 TL
-3.22673%
Filecoin
91.58 TL
-7.03296%
USDtb
42.21 TL
-0.00358%
Official Trump
322.02 TL
-2.62762%
Rocket Pool ETH
169395 TL
0.18774%
Arbitrum
11.22 TL
-4.20016%
VeChain
0.711208 TL
-2.33021%
Binance Staked SOL
7085.66 TL
-1.90743%
PAX Gold
178410 TL
2.64933%
Cosmos Hub
124.12 TL
-3.75119%
Gate
503.7 TL
1.81169%
syrupUSDT
46.55 TL
-0.01852%
BFUSD
42.24 TL
0.00898%
Quant
3816.9 TL
8.47432%
Kinetiq Staked HYPE
1646.31 TL
-2.44944%
Sky
2.39 TL
-0.80545%
Wrapped BNB
40605 TL
-0.46562%
Story
162.5 TL
0.79939%
Render
100.84 TL
-5.31676%
Function FBTC
4340571 TL
-1.37397%
syrupUSDC
47.99 TL
0.03821%
Lombard Staked BTC
4360107 TL
-1.39856%
Yükleniyor...