* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 20.14 |
| Alış | 20.12 | Satış | 20.14 |
| Günlük Değişim | 1.24 | Günlük Değişim (%) | 6.56 |
| Günlük Hacim (Lot) | 197.479.689,00 | Günlük Hacim (TL) | 3.911.695.787,02 |
| Günlük Ortalama | 19.808 | Gün İçi En Düşük | 18.86 |
| Gün İçi En Yüksek | 20.78 | Açılış Fiyatı | 18.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 18.9 |
| Alt Marj Fiyatı | 18.13 | Üst Marj Fiyatı | 22.14 |
| 20 Günlük Ortalama | 18.304 | 52 Günlük Ortalama | 17.981 |
| Haftalık En Düşük | 17.37 | Haftalık En Yüksek | 20.78 |
| Aylık En Düşük | 16.5 | Aylık En Yüksek | 20.78 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 20.14 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3159615,00 | % 1.21 |
| Ethereum | 93328,00 | % 1.72 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2438.81 | % 1.15 |
| B. Cash | 20382,00 | % -0.31 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 162 |
| ASELSAN | 103 |
| TUPRAS | 121 |
| GENTAS KIMYA | 85 |
Bitcoin
3159615 TL
1.20842%
Ethereum
93328 TL
1.71845%
Tether
44.17 TL
0.00346%
XRP
62.36 TL
1.56685%
USDC
44.16 TL
-0.00436%
Solana
3894.67 TL
1.43496%
TRON
13.19 TL
0.59494%
Figure Heloc
44.29 TL
0%
Dogecoin
4.2 TL
0.44609%
WhiteBIT Coin
2470.31 TL
1.10892%
USDS
44.16 TL
-0.00127%
Cardano
11.63 TL
1.6247%
Bitcoin Cash
20382 TL
-0.31236%
Hyperliquid
1637.93 TL
-2.37005%
LEO Token
400.2 TL
-0.15059%
Chainlink
406.09 TL
1.94986%
Monero
15545.54 TL
-0.7205%
Ethena USDe
44.13 TL
-0.1112%
Canton
6.63 TL
-0.17779%
Stellar
7.36 TL
1.74626%
USD1
44.14 TL
0.02627%
Rain
0.400589 TL
0.93328%
Dai
44.17 TL
0.02636%
Litecoin
2438.81 TL
1.15476%
Avalanche
431.25 TL
1.97551%
PayPal USD
44.15 TL
-0.01177%
Hedera
4.21 TL
3.89117%
Sui
44.37 TL
1.81655%
Zcash
10021.05 TL
8.03265%
Shiba Inu
0.00025753 TL
-0.12789%
Toncoin
57.65 TL
0.21609%
Cronos
3.43 TL
-0.15832%
World Liberty Financial
4.57 TL
0.18136%
Tether Gold
219125 TL
-0.61545%
Bittensor
12471.73 TL
18.60105%
MemeCore
65.13 TL
-3.74474%
Mantle
34.62 TL
1.14142%
Uniswap
176.63 TL
2.06547%
PAX Gold
220413 TL
-0.63616%
Polkadot
62.86 TL
1.04628%
Circle USYC
49.38 TL
%
OKB
4247.24 TL
-0.7239%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.55 TL
-3.09923%
Global Dollar
44.16 TL
-0.01234%
Falcon USD
44.05 TL
0.0057%
Aave
5090.7 TL
4.52716%
Aster
31.43 TL
0.09087%
NEAR Protocol
59.23 TL
2.73565%
Sky
3.2 TL
-0.19059%
Ripple USD
44.16 TL
-0.02164%
Bitget Token
95.55 TL
-0.0039%
HTX DAO
7.27E-5 TL
0.95619%
Internet Computer
118.63 TL
1.26834%
Pepe
0.00014822 TL
1.13537%
BFUSD
44.14 TL
-0.01069%
Ondo US Dollar Yield
49.53 TL
0.06893%
Ethereum Classic
367.83 TL
1.49796%
Ondo
11.76 TL
3.00263%
Pump.fun
0.085718 TL
-1.62373%
Gate
315.66 TL
0.27544%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
365.32 TL
2.6126%
Worldcoin
15.95 TL
2.68895%
POL (ex-MATIC)
4.26 TL
0.53966%
Spiko EU T-Bills Money Market Fund
52.89 TL
-0.35138%
Render
82.47 TL
4.76054%
Quant
2925.32 TL
-0.63156%
Official Trump
180.44 TL
2.32165%
Ethena
4.82 TL
2.06644%
Cosmos Hub
81.9 TL
-0.71426%
NEXO
39.71 TL
0.13946%
USDtb
44.15 TL
0.01402%
Midnight
2.2 TL
-1.51149%
Algorand
4.05 TL
2.0177%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
0.00845%
Aptos
40.88 TL
1.43793%
OUSG
5060.34 TL
0%
Filecoin
39.31 TL
0.73171%
VeChain
0.322451 TL
3.04351%
Beldex
3.57 TL
-0.03286%
Arbitrum
4.53 TL
2.46089%
YLDS
44.16 TL
-1.0E-5%
GHO
44.18 TL
0.03506%
Stable
1.23 TL
-3.74658%
Usual USD
44.09 TL
0.16883%
Jupiter
7.06 TL
0.59988%
Bonk
0.00026235 TL
-0.57582%
TrueUSD
44.13 TL
-0.00464%
JUST
2.45 TL
3.12329%
PancakeSwap
65.15 TL
5.53306%
A7A5
0.546639 TL
-0.16615%
Virtuals Protocol
32.53 TL
4.48819%
Yükleniyor...