* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 11.65 |
| Alış | 11.65 | Satış | 11.66 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 3.478.214,00 | Günlük Hacim (TL) | 41.192.975,70 |
| Günlük Ortalama | 11.843 | Gün İçi En Düşük | 11.59 |
| Gün İçi En Yüksek | 12.3 | Açılış Fiyatı | 11.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.75 |
| Alt Marj Fiyatı | 10.49 | Üst Marj Fiyatı | 12.81 |
| 20 Günlük Ortalama | 12.559 | 52 Günlük Ortalama | 12.112 |
| Haftalık En Düşük | 10.89 | Haftalık En Yüksek | 12.32 |
| Aylık En Düşük | 10.89 | Aylık En Yüksek | 13.7 |
| Yıllık En Düşük | 7.52 | Yıllık En Yüksek | 14.31 |
| Baz Fiyatı | 11.65 |
| Dolar | 43,9987 | % 0.08 |
| Euro | 51,3094 | % 0.13 |
| Sterlin | 58,9830 | % 0.16 |
| Bitcoin | 3188728,00 | % 6.49 |
| Ethereum | 93252,00 | % 7.50 |
| Çeyrek | 12.177,00 | % 0,93 |
| G. Altın | 7.326,73 | % 0,97 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2494.21 | % 3.59 |
| B. Cash | 20229,00 | % 4.01 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 19 |
| SASA POLYESTER | 11 |
| FONET BILGI TEKNOLOJILERI | 13 |
Bitcoin
3188728 TL
6.48638%
Ethereum
93252 TL
7.5001%
Tether
44 TL
0.02945%
XRP
62.54 TL
4.81304%
USDC
43.99 TL
0.01895%
Solana
3973.34 TL
4.07069%
TRON
12.66 TL
2.99462%
Figure Heloc
44.99 TL
-0.99133%
Dogecoin
4.25 TL
7.6539%
WhiteBIT Coin
2299.57 TL
6.28415%
Cardano
12.06 TL
4.40237%
USDS
43.99 TL
0.01234%
Bitcoin Cash
20229 TL
4.00799%
LEO Token
399.66 TL
-1.43649%
Hyperliquid
1391.5 TL
1.71324%
Monero
15868.22 TL
6.15015%
Chainlink
408.83 TL
5.79977%
Ethena USDe
43.97 TL
-0.02473%
Canton
6.82 TL
-1.54435%
Stellar
6.97 TL
4.76518%
USD1
43.96 TL
-0.01882%
Rain
0.405162 TL
0.78163%
Litecoin
2494.21 TL
3.58832%
Hedera
4.42 TL
2.72732%
Dai
43.99 TL
-0.02252%
PayPal USD
43.99 TL
-0.01833%
Avalanche
417.04 TL
3.41843%
Zcash
10539.77 TL
8.94682%
Sui
41.81 TL
4.84438%
Shiba Inu
0.00024833 TL
3.33657%
Toncoin
58.33 TL
6.79914%
Cronos
3.4 TL
2.74033%
World Liberty Financial
4.65 TL
1.43879%
Tether Gold
226423 TL
0.17748%
PAX Gold
228464 TL
0.14486%
Polkadot
67.23 TL
0.02745%
Uniswap
175.21 TL
1.4964%
MemeCore
60.27 TL
-3.05726%
Mantle
30.32 TL
0.02553%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01454%
Circle USYC
49.22 TL
0.05563%
Bittensor
8190.49 TL
2.99962%
Sky
3.38 TL
7.63101%
Aave
5110.52 TL
5.69224%
Aster
31.39 TL
2.25564%
Pi Network
8.05 TL
7.81626%
Falcon USD
43.91 TL
0.0886%
Global Dollar
43.99 TL
-0.00299%
NEAR Protocol
55.91 TL
-8.43854%
OKB
3403.06 TL
2.33489%
Ripple USD
43.99 TL
0.01865%
Bitget Token
96.08 TL
3.27971%
Pepe
0.00015864 TL
4.12072%
HTX DAO
7.058E-5 TL
1.37382%
Internet Computer
111.61 TL
0.11751%
Ethereum Classic
386.6 TL
3.78488%
BFUSD
43.97 TL
0.06346%
Ondo
11.74 TL
4.15699%
Worldcoin
18.26 TL
6.58874%
Pump.fun
0.089329 TL
6.71731%
Gate
316.78 TL
4.31502%
POL (ex-MATIC)
4.58 TL
2.96145%
KuCoin
352.28 TL
3.9441%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.02739%
Midnight
2.7 TL
1.9775%
Ethena
5.16 TL
4.91317%
Quant
2858.64 TL
4.66686%
Cosmos Hub
82.65 TL
3.14726%
Ondo US Dollar Yield
48.43 TL
-1.01539%
NEXO
39.54 TL
5.44375%
USDtb
43.98 TL
-0.03807%
Spiko EU T-Bills Money Market Fund
53.6 TL
0.2699%
Official Trump
150.36 TL
1.19216%
Aptos
44.5 TL
0.39683%
Algorand
3.89 TL
2.64351%
Filecoin
44.81 TL
1.79638%
OUSG
5036.56 TL
0.0268%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19343%
Render
61.64 TL
4.87006%
USDD
43.98 TL
-0.01487%
Jupiter
8.4 TL
5.91497%
VeChain
0.326681 TL
4.66279%
Arbitrum
4.56 TL
1.18925%
Beldex
3.52 TL
0.4217%
YLDS
43.99 TL
0.02132%
Stable
1.24 TL
-4.19252%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.02389%
Decred
1435.08 TL
10.04817%
Usual USD
43.93 TL
-0.09993%
Bonk
0.00027298 TL
3.93278%
GHO
43.99 TL
-0.02483%
TrueUSD
44.02 TL
0.09702%
Stacks
11.81 TL
5.15416%
Virtuals Protocol
32.62 TL
-0.27694%
Yükleniyor...