* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 74.6 |
| Alış | 74.45 | Satış | 74.6 |
| Günlük Değişim | -3.4 | Günlük Değişim (%) | -4.36 |
| Günlük Hacim (Lot) | 714.729,00 | Günlük Hacim (TL) | 56.058.887,45 |
| Günlük Ortalama | 78.434 | Gün İçi En Düşük | 74 |
| Gün İçi En Yüksek | 82.5 | Açılış Fiyatı | 78.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 78 |
| Alt Marj Fiyatı | 70.2 | Üst Marj Fiyatı | 85.8 |
| 20 Günlük Ortalama | 76.653 | 52 Günlük Ortalama | 74.214 |
| Haftalık En Düşük | 74 | Haftalık En Yüksek | 89.8 |
| Aylık En Düşük | 69.2 | Aylık En Yüksek | 89.8 |
| Yıllık En Düşük | 53.55 | Yıllık En Yüksek | 96.8 |
| Baz Fiyatı | 78 |
| Dolar | 44,0825 | % 0.18 |
| Euro | 50,9780 | % -0.42 |
| Sterlin | 58,8553 | % -0.16 |
| Bitcoin | 3042259,00 | % -4.69 |
| Ethereum | 88663,00 | % -4.86 |
| Çeyrek | 11.987,00 | % 0,19 |
| G. Altın | 7.217,46 | % 0,52 |
| BIST 100 | 12.796,75 | % -2,16 |
| Litecoin | 2383.33 | % -3.63 |
| B. Cash | 19648.41,00 | % -3.04 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 933 |
| TUPRAS | 981 |
| GENTAS KIMYA | 1128 |
| TURK HAVA YOLLARI | 885 |
Bitcoin
3042259 TL
-4.68638%
Ethereum
88663 TL
-4.85613%
Tether
44.07 TL
0.14861%
XRP
60.28 TL
-3.94364%
USDC
44.07 TL
0.17487%
Solana
3756.17 TL
-6.012%
TRON
12.6 TL
1.22502%
Figure Heloc
45.61 TL
1.35807%
Dogecoin
4.01 TL
-3.98461%
WhiteBIT Coin
2429.68 TL
1.17346%
USDS
44.07 TL
0.16098%
Cardano
11.57 TL
-4.04724%
Bitcoin Cash
19648.41 TL
-3.0352%
LEO Token
398.98 TL
0.80927%
Hyperliquid
1317.37 TL
-4.91862%
Monero
15475.84 TL
-4.65728%
Chainlink
393.49 TL
-4.6103%
Ethena USDe
44.04 TL
0.14909%
Canton
6.76 TL
0.3888%
Stellar
6.8 TL
-2.81868%
USD1
44.05 TL
0.18593%
Rain
0.407901 TL
1.55383%
Dai
44.08 TL
0.12899%
Hedera
4.31 TL
-2.34303%
PayPal USD
44.07 TL
0.14907%
Litecoin
2383.33 TL
-3.62889%
Avalanche
398.03 TL
-4.1913%
Zcash
9542.64 TL
-6.6588%
Sui
40.26 TL
-4.7986%
Toncoin
57.81 TL
-4.94957%
Shiba Inu
0.00023949 TL
-3.23337%
Cronos
3.35 TL
-1.97444%
Tether Gold
223588 TL
-0.08434%
World Liberty Financial
4.38 TL
-4.5636%
MemeCore
65.25 TL
4.13139%
PAX Gold
225222 TL
-0.0528%
Polkadot
65.5 TL
-2.33111%
Uniswap
170.65 TL
-4.13619%
Mantle
29.88 TL
-6.66172%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.17057%
OKB
4210 TL
-10.48052%
Circle USYC
49.22 TL
%
Pi Network
8.76 TL
2.89674%
Falcon USD
43.96 TL
0.12183%
Sky
3.3 TL
-4.23862%
Bittensor
7862.41 TL
-7.45016%
Global Dollar
44.07 TL
0.19627%
Aave
4947.82 TL
-4.47536%
Aster
30.57 TL
-5.25672%
NEAR Protocol
54.85 TL
-3.40102%
Ripple USD
44.07 TL
0.18578%
Bitget Token
95.73 TL
-3.00404%
HTX DAO
7.069E-5 TL
1.02184%
Pepe
0.00014993 TL
-2.93827%
Internet Computer
110.16 TL
-1.72317%
BFUSD
44.04 TL
0.16989%
Ethereum Classic
369.9 TL
-4.27224%
Ondo
11.32 TL
-4.0276%
Pump.fun
0.085121 TL
-6.42316%
Worldcoin
17.31 TL
-4.79241%
Gate
304.63 TL
-5.7221%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.3 TL
0.18014%
POL (ex-MATIC)
4.35 TL
-3.94655%
KuCoin
344.48 TL
-2.54891%
Midnight
2.63 TL
-2.15736%
Quant
2887.44 TL
-1.13477%
Ondo US Dollar Yield
49.85 TL
2.46543%
Ethena
4.83 TL
-5.34895%
Cosmos Hub
79.4 TL
-3.88541%
Spiko EU T-Bills Money Market Fund
53.37 TL
-0.26127%
NEXO
38.33 TL
-1.82729%
USDtb
44.07 TL
0.13989%
Aptos
43.08 TL
-2.65898%
Algorand
3.74 TL
-4.0502%
OUSG
5046.25 TL
0.1788%
Filecoin
43.49 TL
-4.16621%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.17059%
Official Trump
138.48 TL
-5.75878%
USDD
44.08 TL
0.15875%
Render
59.73 TL
-2.74081%
Jupiter
7.86 TL
-7.5113%
VeChain
0.313385 TL
-3.92352%
YLDS
44.07 TL
0.17179%
Beldex
3.52 TL
0.04102%
Arbitrum
4.42 TL
-4.01485%
Stable
1.26 TL
-0.11815%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17973%
GHO
44.08 TL
0.15018%
Usual USD
44.01 TL
0.31521%
Bonk
0.0002603 TL
-4.41502%
Decred
1297.36 TL
-6.87121%
A7A5
0.556084 TL
1.21429%
TrueUSD
44.07 TL
0.14984%
Yükleniyor...