* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 47 |
| Alış | 47 | Satış | 47.06 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 0.69 |
| Günlük Hacim (Lot) | 1.575.978,00 | Günlük Hacim (TL) | 74.207.161,86 |
| Günlük Ortalama | 47.086 | Gün İçi En Düşük | 45.82 |
| Gün İçi En Yüksek | 47.74 | Açılış Fiyatı | 46.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.68 |
| Alt Marj Fiyatı | 42.3 | Üst Marj Fiyatı | 51.7 |
| 20 Günlük Ortalama | 45.931 | 52 Günlük Ortalama | 46.97 |
| Haftalık En Düşük | 43.52 | Haftalık En Yüksek | 47.74 |
| Aylık En Düşük | 43.08 | Aylık En Yüksek | 50.95 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 47 |
| Dolar | 44,8786 | % 0.01 |
| Euro | 53,0548 | % 0.07 |
| Sterlin | 61,0102 | % 0.08 |
| Bitcoin | 3410793,00 | % 2.55 |
| Ethereum | 104219,00 | % 2.31 |
| Çeyrek | 11.329,00 | % 0,32 |
| G. Altın | 6.970,55 | % 0,26 |
| BIST 100 | 14.484,91 | % -0,71 |
| Litecoin | 2474.07 | % 1.74 |
| B. Cash | 19958.52,00 | % 2.24 |
| Hisse | Kişi Sayısı |
Bitcoin
3410793 TL
2.55048%
Ethereum
104219 TL
2.31359%
Tether
44.88 TL
0.00399%
XRP
64.12 TL
1.9863%
USDC
44.86 TL
0.01573%
Solana
3851.72 TL
2.61403%
TRON
14.72 TL
-0.43481%
Figure Heloc
46.24 TL
1.29949%
Dogecoin
4.3 TL
2.9287%
WhiteBIT Coin
2465.9 TL
2.32932%
USDS
44.86 TL
0.0258%
Hyperliquid
1835.47 TL
-0.45797%
LEO Token
461.55 TL
1.73859%
Cardano
11.18 TL
2.72017%
Bitcoin Cash
19958.52 TL
2.23848%
Chainlink
418.63 TL
2.91747%
Monero
15887.22 TL
1.94924%
MemeCore
156.13 TL
0.65959%
Canton
7.13 TL
7.70776%
Stellar
7.8 TL
3.86263%
Zcash
14142.07 TL
4.31515%
Ethena USDe
44.84 TL
-0.01176%
Dai
44.85 TL
0.00962%
Litecoin
2474.07 TL
1.7427%
USD1
44.85 TL
-0.00252%
Avalanche
420.77 TL
4.12716%
Hedera
4.01 TL
2.32558%
Sui
42.62 TL
2.91894%
PayPal USD
44.84 TL
-0.00865%
Rain
0.339281 TL
0.12702%
Shiba Inu
0.00027054 TL
2.24933%
Toncoin
60.2 TL
4.43176%
Cronos
3.16 TL
2.4016%
Circle USYC
50.05 TL
%
Tether Gold
215677 TL
0.87173%
World Liberty Financial
3.54 TL
2.04792%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.02697%
PAX Gold
215939 TL
0.93047%
Bittensor
11027.23 TL
2.45104%
Global Dollar
44.86 TL
0.03589%
Polkadot
57.54 TL
3.09809%
Mantle
28.32 TL
1.21739%
Uniswap
146.34 TL
0.86549%
Sky
3.57 TL
4.89733%
Falcon USD
44.76 TL
0.02743%
NEAR Protocol
61.45 TL
3.01865%
Pi Network
7.76 TL
1.45047%
OKB
3752.28 TL
1.62451%
Aster
30.54 TL
1.85828%
HTX DAO
8.115E-5 TL
0.13808%
Pepe
0.00016987 TL
3.53741%
Janus Henderson Anemoy Treasury Fund
49.39 TL
0.05551%
Ripple USD
44.86 TL
0.03553%
Aave
4111.21 TL
1.87775%
Internet Computer
111.36 TL
2.38482%
Bitget Token
84.9 TL
1.00682%
Ondo US Dollar Yield
50.67 TL
-0.39122%
BFUSD
44.86 TL
0.01721%
Ethereum Classic
378.4 TL
2.73809%
USDD
44.87 TL
0.01483%
Ondo
11.48 TL
1.85022%
KuCoin
384.33 TL
2.13394%
Gate
325.25 TL
1.55528%
Pump.fun
0.082315 TL
3.12852%
Quant
3337.06 TL
1.97809%
United Stables
44.85 TL
-0.02384%
Spiko EU T-Bills Money Market Fund
55.54 TL
0.4592%
Ethena
5.1 TL
0.03481%
POL (ex-MATIC)
4.19 TL
6.30304%
Render
80.39 TL
3.35156%
Algorand
4.66 TL
1.62531%
Cosmos Hub
80.91 TL
2.04305%
NEXO
40.53 TL
2.7157%
Worldcoin
11.97 TL
2.97582%
USDtb
44.84 TL
-0.06002%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.03 TL
0.03673%
Arbitrum
5.74 TL
4.37391%
Aptos
42.33 TL
3.06421%
Blockchain Capital
3713.2 TL
0.02697%
Filecoin
41.61 TL
2.00117%
Official Trump
129.75 TL
3.70579%
DeXe
626.99 TL
-9.68494%
JUST
3.28 TL
1.44628%
Beldex
3.59 TL
0.86168%
VeChain
0.320888 TL
2.48853%
Jupiter
7.66 TL
1.09761%
Midnight
1.63 TL
-2.31506%
OUSG
5157.62 TL
0.02697%
YLDS
44.87 TL
0.02947%
GHO
44.82 TL
0.02889%
Stable
1.15 TL
0.08225%
Usual USD
44.79 TL
0.016%
Bonk
0.00027617 TL
3.89224%
Siren
31.96 TL
2.65219%
Yükleniyor...