* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 49.78 |
| Alış | 49.78 | Satış | 49.82 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.04 |
| Günlük Hacim (Lot) | 68.193,00 | Günlük Hacim (TL) | 3.386.014,48 |
| Günlük Ortalama | 49.653 | Gün İçi En Düşük | 49.28 |
| Gün İçi En Yüksek | 50.05 | Açılış Fiyatı | 50.05 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.8 |
| Alt Marj Fiyatı | 44.82 | Üst Marj Fiyatı | 54.75 |
| 20 Günlük Ortalama | 47.577 | 52 Günlük Ortalama | 46.778 |
| Haftalık En Düşük | 47.82 | Haftalık En Yüksek | 52.65 |
| Aylık En Düşük | 41.84 | Aylık En Yüksek | 52.65 |
| Yıllık En Düşük | 33.5167 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 49.8 |
| Dolar | 46,0878 | % 0.12 |
| Euro | 53,6424 | % 0.1 |
| Sterlin | 62,0101 | % 0.06 |
| Bitcoin | 2854265,00 | % -2.38 |
| Ethereum | 76124,00 | % -6.73 |
| Çeyrek | 10.746,00 | % -0,54 |
| G. Altın | 6.601,70 | % -0,31 |
| BIST 100 | 13.791,24 | % -0,58 |
| Litecoin | 1995.34 | % -6.07 |
| B. Cash | 10272.77,00 | % -7.95 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 162 |
| ASELSAN | 128 |
| KATILIMEVIM TAS. FIN. | 99 |
| SASA POLYESTER | 67 |
Bitcoin
2854265 TL
-2.37698%
Ethereum
76124 TL
-6.72562%
Tether
46.04 TL
0.23696%
USDC
46.07 TL
0.24803%
XRP
51.38 TL
-4.83968%
Solana
2990.74 TL
-6.53362%
TRON
14.91 TL
-2.20849%
Figure Heloc
46.96 TL
2.05078%
Hyperliquid
2770.36 TL
-12.84089%
Dogecoin
3.84 TL
-6.36843%
USDS
46.07 TL
0.254%
LEO Token
454.85 TL
-0.38452%
Rain
0.615847 TL
-4.08743%
Stellar
8.7 TL
-8.74207%
Cardano
7.43 TL
-17.53025%
Monero
14603.6 TL
-12.24378%
Canton
6.77 TL
-3.67162%
Chainlink
344.78 TL
-7.12416%
WhiteBIT Coin
2038.64 TL
-3.73988%
Zcash
13925.99 TL
-47.10403%
USD1
46.02 TL
0.26711%
Ethena USDe
46.04 TL
0.25213%
Bitcoin Cash
10272.77 TL
-7.94589%
Dai
46.07 TL
0.25024%
MemeCore
152.52 TL
-0.7644%
Toncoin
71.43 TL
-10.68696%
Hedera
3.74 TL
-5.13094%
LAB
510.25 TL
-36.71632%
Litecoin
1995.34 TL
-6.06604%
Avalanche
329.47 TL
-8.5647%
PayPal USD
46.08 TL
0.27782%
Circle USYC
51.75 TL
-0.01332%
Sui
32.05 TL
-11.74889%
Shiba Inu
0.00021597 TL
-6.21049%
Tether Gold
204452 TL
0.22476%
Cronos
2.71 TL
-3.44009%
NEAR Protocol
93.19 TL
-15.95312%
Global Dollar
46.09 TL
0.25911%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.23964%
Ondo US Dollar Yield
52.22 TL
0.11392%
PAX Gold
205179 TL
0.18899%
Bittensor
9091.09 TL
-8.82862%
World Liberty Financial
2.58 TL
-6.71446%
Worldcoin
23.92 TL
0.5813%
Mantle
24.3 TL
-9.1973%
Ondo
16.23 TL
-7.92144%
Aster
30.4 TL
0.41553%
Ripple USD
46.07 TL
0.2436%
Polkadot
44.72 TL
-7.38192%
HTX DAO
8.032E-5 TL
-1.19108%
Uniswap
114.9 TL
-6.9568%
Falcon USD
45.87 TL
0.27777%
OKB
3332.7 TL
-4.9835%
Sky
2.8 TL
-7.81165%
USDD
46.07 TL
-0.02723%
Internet Computer
112.65 TL
-10.41226%
BFUSD
46.02 TL
0.25466%
Pi Network
5.65 TL
-5.14091%
Bitget Token
85.33 TL
-1.78705%
Pepe
0.00012613 TL
-8.85816%
Ethereum Classic
316.73 TL
-7.10131%
Humanity
25.88 TL
-6.75412%
Aave
3096.58 TL
-5.71237%
USDtb
46.07 TL
0.27708%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.42295%
Blockchain Capital
4933.86 TL
0.14545%
Quant
3084.69 TL
-3.75285%
United Stables
46.08 TL
0.27267%
DeXe
926.32 TL
9.31553%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.24857%
Cosmos Hub
80.25 TL
-2.74754%
KuCoin
303.77 TL
-1.85885%
Render
78.38 TL
-11.80823%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.24809%
POL (ex-MATIC)
3.68 TL
-12.60119%
Algorand
4.33 TL
-9.30393%
Stable
1.64 TL
-4.23%
Ethena
3.97 TL
-16.33882%
NEXO
34.19 TL
-4.07425%
Venice Token
694.66 TL
-17.1351%
Gate
293.74 TL
-2.82039%
JUST
3.64 TL
2.45499%
币安人生 (BinanceLife)
29.88 TL
-2.32235%
Filecoin
36.46 TL
-7.33504%
Beldex
3.68 TL
1.71316%
GHO
46.04 TL
0.213%
Aptos
31.9 TL
-9.70927%
Usual USD
46.01 TL
0.2449%
Jupiter
7.53 TL
-7.58018%
YLDS
46.07 TL
0.2409%
Pump.fun
0.070376 TL
-11.51118%
Siren
33.79 TL
0.13083%
Midnight
1.48 TL
-15.29772%
Arbitrum
3.79 TL
-7.79473%
Yükleniyor...