| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 48.14 |
| Alış | 48.12 | Satış | 48.14 |
| Günlük Değişim | 1.34 | Günlük Değişim (%) | 2.86 |
| Günlük Hacim (Lot) | 1.493.130,00 | Günlük Hacim (TL) | 72.068.029,62 |
| Günlük Ortalama | 48.266 | Gün İçi En Düşük | 46.8 |
| Gün İçi En Yüksek | 49.64 | Açılış Fiyatı | 46.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.8 |
| Alt Marj Fiyatı | 43.34 | Üst Marj Fiyatı | 52.95 |
| 20 Günlük Ortalama | 44.272 | 52 Günlük Ortalama | 45.463 |
| Haftalık En Düşük | 46.1 | Haftalık En Yüksek | 50.8 |
| Aylık En Düşük | 39.54 | Aylık En Yüksek | 50.8 |
| Yıllık En Düşük | 36.08345036 | Yıllık En Yüksek | 55.72866583 |
| Baz Fiyatı | 48.14 |
| Dolar | 47,2176 | % 0.05 |
| Euro | 53,9326 | % 0.16 |
| Sterlin | 63,2122 | % 0.01 |
| Bitcoin | 3107814,00 | % -0.88 |
| Ethereum | 90831,00 | % 0.06 |
| Çeyrek | 10.196,00 | % 1,23 |
| G. Altın | 6.274,71 | % 1,44 |
| BIST 100 | 14.138,85 | % 1,18 |
| Litecoin | 2225.6 | % 0.11 |
| B. Cash | 10351.68,00 | % -2.03 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1171 |
| SASA POLYESTER | 955 |
| SA-RA ENERJI | 866 |
| GOLDA GIDA | 632 |
Bitcoin
3107814 TL
-0.88029%
Ethereum
90831 TL
0.05576%
Tether
47.18 TL
0.04804%
USDC
47.2 TL
0.04501%
XRP
53.72 TL
-1.70304%
Solana
3660.21 TL
-0.33808%
TRON
15.5 TL
-0.25519%
Figure Heloc
47.66 TL
0.73821%
Hyperliquid
2804.82 TL
-1.76476%
Dogecoin
3.42 TL
-1.36767%
Rain
0.676867 TL
-0.47574%
USDS
47.2 TL
0.04793%
LEO Token
457.81 TL
-0.01525%
Zcash
24085 TL
-4.2807%
WhiteBIT Coin
2710.03 TL
-0.66159%
Monero
16464.04 TL
-0.12539%
Cardano
8.24 TL
0.62577%
Chainlink
406.18 TL
-0.07176%
Stellar
8.85 TL
-3.22593%
Canton
5.76 TL
-2.99871%
Dai
47.2 TL
0.04692%
Bitcoin Cash
10351.68 TL
-2.02633%
USD1
47.17 TL
0.06261%
Gram (prev. Toncoin)
71.1 TL
-1.226%
Ethena USDe
47.2 TL
0.05019%
Litecoin
2225.6 TL
0.11323%
Global Dollar
47.19 TL
-0.06027%
Hedera
3.38 TL
2.77222%
Sui
36.11 TL
0.01523%
Circle USYC
53.34 TL
0.00%
Avalanche
311.16 TL
-0.2032%
PayPal USD
47.2 TL
0.05728%
Cronos
2.73 TL
-1.19503%
BlackRock USD Institutional Digital Liquidity Fund
47.21 TL
0.04938%
Tether Gold
194776 TL
1.22944%
Shiba Inu
0.00020041 TL
-0.58294%
NEAR Protocol
87.86 TL
-3.63461%
Uniswap
181.14 TL
3.79338%
Ondo US Dollar Yield
53.8 TL
-0.20044%
Ondo
19.45 TL
2.72226%
Bittensor
9285.35 TL
-1.14961%
PAX Gold
194810 TL
1.32361%
World Liberty Financial
2.65 TL
-1.48671%
OKB
3863.27 TL
-0.20488%
Aster
29.45 TL
-0.16567%
HTX DAO
8.7E-5 TL
-0.40277%
Ripple USD
47.2 TL
0.03004%
USDD
47.18 TL
0.01945%
MemeCore
53.91 TL
-2.68121%
Aave
4624.52 TL
2.90659%
Sky
2.96 TL
-0.4801%
Polkadot
39.7 TL
-1.61933%
Falcon USD
47.03 TL
0.05903%
Mantle
19.9 TL
-1.81996%
Worldcoin
18.49 TL
3.21932%
BFUSD
47.15 TL
0.04784%
Internet Computer
104.04 TL
-0.50537%
Pepe
0.0001348 TL
-1.25236%
Bitget Token
79.78 TL
-0.93043%
Ethereum Classic
328.36 TL
-0.72426%
United Stables
47.2 TL
0.07148%
Spiko EU T-Bills Money Market Fund
56.86 TL
0.1331%
USDGO
47.21 TL
0.02996%
Pi Network
4.33 TL
-1.55694%
Blockchain Capital
5013.79 TL
0.04577%
Quant
2999.95 TL
-1.61218%
KuCoin
317.64 TL
0.65837%
Stable
1.71 TL
-3.15181%
Ethena
4.38 TL
7.63112%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.05813%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
0.12806%
ADI
322.8 TL
1.24761%
POL (ex-MATIC)
3.72 TL
-1.69072%
JUST
4.8 TL
1.51448%
Audiera
120.55 TL
-1.47185%
Render
71.62 TL
-1.17982%
Cosmos Hub
69.11 TL
-1.47345%
NEXO
35.47 TL
-1.4158%
Algorand
3.94 TL
-0.8622%
Pump.fun
0.088437 TL
-6.54448%
Gate
314.79 TL
-1.17534%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.05642%
Beldex
3.89 TL
-0.76097%
GHO
47.16 TL
0.04149%
Jupiter
8.97 TL
-3.52227%
Filecoin
36 TL
-1.48319%
币安人生 (BinanceLife)
28.36 TL
-1.46283%
Arbitrum
4.26 TL
1.40887%
Lighter
109.21 TL
-0.76878%
Venice Token
572.26 TL
-3.6178%
YLDS
47.21 TL
0.05395%
Usual USD
47.18 TL
0.03696%
Aptos
29.42 TL
1.90165%
Yükleniyor...