* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 20.42 |
| Alış | 20.4 | Satış | 20.42 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.83 |
| Günlük Hacim (Lot) | 2.994.252,00 | Günlük Hacim (TL) | 61.968.620,18 |
| Günlük Ortalama | 20.696 | Gün İçi En Düşük | 20.38 |
| Gün İçi En Yüksek | 20.98 | Açılış Fiyatı | 20.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.8 |
| Alt Marj Fiyatı | 18.38 | Üst Marj Fiyatı | 22.46 |
| 20 Günlük Ortalama | 20.352 | 52 Günlük Ortalama | 20.934 |
| Haftalık En Düşük | 20.18 | Haftalık En Yüksek | 21.74 |
| Aylık En Düşük | 17.5 | Aylık En Yüksek | 21.74 |
| Yıllık En Düşük | 13.7073 | Yıllık En Yüksek | 25.3 |
| Baz Fiyatı | 20.42 |
| Dolar | 46,4597 | % 0.02 |
| Euro | 53,1389 | % -0.32 |
| Sterlin | 61,5899 | % 0.1 |
| Bitcoin | 3001189,00 | % 1.04 |
| Ethereum | 81026,00 | % 1.24 |
| Çeyrek | 10.263,00 | % -0,86 |
| G. Altın | 6.249,58 | % 0,73 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2087.3 | % -0.36 |
| B. Cash | 9247.41,00 | % 0.52 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1106 |
| ASELSAN | 721 |
| KONTROLMATIK TEKNOLOJI | 840 |
| TURK HAVA YOLLARI | 618 |
Bitcoin
3001189 TL
1.03966%
Ethereum
81026 TL
1.23908%
Tether
46.41 TL
0.01681%
USDC
46.44 TL
0.00172%
XRP
53.04 TL
0.08246%
Solana
3409.17 TL
-0.73574%
TRON
15.43 TL
1.53724%
Figure Heloc
48.03 TL
1.34879%
Hyperliquid
3215.17 TL
2.20515%
Dogecoin
3.87 TL
0.0198%
USDS
46.44 TL
0.00265%
Rain
0.702973 TL
5.07258%
LEO Token
443.83 TL
0.01809%
Zcash
21099 TL
1.03841%
Stellar
9.67 TL
-1.73776%
WhiteBIT Coin
2452.04 TL
0.6479%
Monero
15339.8 TL
4.54144%
Chainlink
369.79 TL
0.61249%
Cardano
7.42 TL
-0.87281%
Canton
6.97 TL
-0.77463%
USD1
46.43 TL
-0.04079%
LAB
717.53 TL
16.79896%
Dai
46.44 TL
-0.00019%
Gram (prev. Toncoin)
78.65 TL
1.21197%
Ethena USDe
46.4 TL
0.01564%
Bitcoin Cash
9247.41 TL
0.52485%
MemeCore
136.59 TL
2.86349%
Litecoin
2087.3 TL
-0.35887%
Hedera
3.7 TL
0.20859%
Circle USYC
52.37 TL
0.026%
Sui
33.59 TL
2.29373%
Global Dollar
46.46 TL
0.02265%
Shiba Inu
0.00021828 TL
0.41456%
NEAR Protocol
99.09 TL
-1.59431%
PayPal USD
46.45 TL
0.01111%
Avalanche
293.56 TL
1.42936%
Cronos
2.75 TL
0.26808%
Tether Gold
193814 TL
0.59284%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.01292%
Bittensor
10746.55 TL
-1.05866%
Worldcoin
29.61 TL
1.20992%
Ondo US Dollar Yield
52.79 TL
0.19927%
PAX Gold
194095 TL
0.57985%
Uniswap
141.4 TL
0.70671%
World Liberty Financial
2.7 TL
-1.94738%
Mantle
24.87 TL
0.50748%
Aster
29.8 TL
0.54624%
OKB
3791.99 TL
7.05548%
Ripple USD
46.46 TL
0.00541%
Ondo
15.47 TL
-1.21695%
Polkadot
44.38 TL
-0.42892%
HTX DAO
8.114E-5 TL
1.29016%
Pi Network
6.32 TL
0.1019%
Falcon USD
46.22 TL
-0.00119%
Sky
2.76 TL
0.41976%
USDD
46.42 TL
0.05538%
BFUSD
46.4 TL
-0.00627%
Internet Computer
105.96 TL
0.75495%
Bitget Token
81.96 TL
0.35734%
Pepe
0.00013201 TL
0.52165%
Aave
3535.41 TL
2.56044%
Ethereum Classic
339.34 TL
-1.03564%
Quant
3297.87 TL
0.74063%
United Stables
46.45 TL
0.01048%
KuCoin
336.74 TL
-0.47354%
Blockchain Capital
4974.04 TL
0.01292%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.35389%
Cosmos Hub
83.67 TL
1.94152%
USDtb
46.43 TL
-0.18962%
Ethena
4.39 TL
5.16065%
Render
78.12 TL
0.00849%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.01292%
Stable
1.68 TL
5.20079%
POL (ex-MATIC)
3.72 TL
-0.81828%
DeXe
840.25 TL
27.74338%
Algorand
4.18 TL
-1.40143%
NEXO
36.88 TL
0.99613%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0.01378%
Venice Token
714.98 TL
0.65915%
Gate
314.74 TL
1.26641%
JUST
3.86 TL
-0.15418%
币安人生 (BinanceLife)
32.81 TL
-1.10831%
Jupiter
9.69 TL
-4.45347%
Filecoin
37.32 TL
0.19651%
Beldex
3.76 TL
1.77174%
GHO
46.37 TL
0.01343%
Spiko Amundi Overnight Swap Fund (EUR)
53.46 TL
-0.34509%
YLDS
46.44 TL
0.01147%
Aptos
31.28 TL
3.10465%
Usual USD
46.41 TL
0.00277%
Midnight
1.52 TL
-0.02682%
Arbitrum
3.94 TL
1.73981%
ADI
199.87 TL
3.75313%
Pump.fun
0.070298 TL
-0.15565%
Yükleniyor...