* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.07 |
| Alış | 6.06 | Satış | 6.07 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 3.278.760,00 | Günlük Hacim (TL) | 20.050.955,18 |
| Günlük Ortalama | 6.115 | Gün İçi En Düşük | 6.02 |
| Gün İçi En Yüksek | 6.25 | Açılış Fiyatı | 6.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.05 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 6.122 | 52 Günlük Ortalama | 6.271 |
| Haftalık En Düşük | 6.02 | Haftalık En Yüksek | 6.26 |
| Aylık En Düşük | 5.81 | Aylık En Yüksek | 6.67 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.05 |
| Dolar | 42,8141 | % 0.19 |
| Euro | 50,2112 | % 0.03 |
| Sterlin | 57,2903 | % 0.11 |
| Bitcoin | 3763246,00 | % -0.90 |
| Ethereum | 126654,00 | % -0.06 |
| Çeyrek | 9.624,00 | % 0,06 |
| G. Altın | 5.958,55 | % 0,06 |
| BIST 100 | 11.313,92 | % -0,19 |
| Litecoin | 3259.64 | % -2.31 |
| B. Cash | 25125,00 | % 4.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 459 |
| TURK ALTIN ISLETMELERI | 620 |
| ASELSAN | 452 |
| DARPHANE ALTIN SERTIFIKASI | 302 |
Bitcoin
3763246 TL
-0.90491%
Ethereum
126654 TL
-0.05735%
Tether
42.79 TL
0.15248%
XRP
80.01 TL
-2.25392%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.16525%
Wrapped SOL
5390.1 TL
-0.3326%
TRON
11.91 TL
-0.40287%
Lido Staked Ether
126619 TL
-0.011%
Dogecoin
5.5 TL
-0.40889%
Figure Heloc
43.14 TL
0.81175%
Cardano
15.69 TL
-2.32911%
WhiteBIT Coin
2492.98 TL
-1.73628%
Bitcoin Cash
25125 TL
4.48655%
Wrapped stETH
154756 TL
-0.1351%
Wrapped Bitcoin
3753062 TL
-1.25446%
USDS
42.8 TL
0.16606%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.17974%
Wrapped eETH
137224 TL
-0.12209%
Chainlink
532.17 TL
-2.22719%
Monero
18356.23 TL
-1.97412%
Binance-Peg WETH
126677 TL
-0.60671%
Zcash
18556.05 TL
7.80465%
Stellar
9.33 TL
0.80305%
LEO Token
314.06 TL
12.67355%
Hyperliquid
1042.28 TL
-2.42005%
Coinbase Wrapped BTC
3761723 TL
-0.90601%
Ethena USDe
42.76 TL
0.08687%
Litecoin
3259.64 TL
-2.30513%
Sui
61.37 TL
-1.44025%
Avalanche
513.99 TL
-1.15179%
sUSDS
46.51 TL
1.04951%
Hedera
4.7 TL
-2.6488%
Shiba Inu
0.00031778 TL
-0.48312%
Dai
42.78 TL
0.13688%
USDT0
42.77 TL
0.25436%
PayPal USD
42.8 TL
0.19184%
Mantle
49.44 TL
-5.933%
Cronos
3.95 TL
-1.48924%
Toncoin
61.97 TL
-3.82299%
World Liberty Financial
5.57 TL
-0.74343%
Ethena Staked USDe
51.8 TL
0.17394%
Uniswap
221.7 TL
-2.97433%
Polkadot
77.57 TL
-2.81543%
Aave
7792.35 TL
-0.36168%
Canton
3.23 TL
-2.59844%
USD1
42.76 TL
0.16348%
Rain
0.331387 TL
-1.27495%
MemeCore
63.97 TL
-9.06462%
Bitget Token
147.78 TL
0.33471%
Tether Gold
185649 TL
0.33008%
OKB
4543.66 TL
-1.72414%
Falcon USD
42.65 TL
-0.00087%
Bittensor
9864.81 TL
-2.65832%
NEAR Protocol
63.97 TL
-1.8536%
Ethereum Classic
518.39 TL
-1.51912%
Jito Staked SOL
6735.01 TL
-0.21293%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17742%
Pi Network
8.86 TL
1.03979%
Aster
29.98 TL
-1.0202%
Pepe
0.00016721 TL
-1.26654%
syrupUSDC
48.9 TL
0.18533%
Internet Computer
123.84 TL
-3.62182%
Ethena
8.74 TL
-2.88982%
Jupiter Perpetuals Liquidity Provider Token
193.94 TL
-0.10886%
HTX DAO
7.012E-5 TL
0.08543%
PAX Gold
185745 TL
-0.04658%
Global Dollar
42.8 TL
0.17519%
Circle USYC
47.55 TL
0.2911%
Sky
2.58 TL
1.10684%
KuCoin
455.59 TL
0.36925%
Ripple USD
42.79 TL
0.19397%
BFUSD
42.76 TL
0.16293%
syrupUSDT
47.37 TL
0.1761%
Worldcoin
21.65 TL
-2.71786%
Rocket Pool ETH
145855 TL
0.0517%
Ondo
16.56 TL
-3.97292%
Binance Staked SOL
5862.62 TL
-0.19259%
Gate
429.74 TL
-0.95334%
Pump.fun
0.08482 TL
-4.66639%
Wrapped BNB
36268 TL
0.00232%
Aptos
65.23 TL
-1.68346%
POL (ex-MATIC)
4.54 TL
-4.08345%
Midnight
2.79 TL
-0.50208%
Quant
3189.56 TL
-0.477%
Arbitrum
7.98 TL
-2.56651%
Official Trump
218.16 TL
-1.0416%
Algorand
4.83 TL
-0.77662%
Function FBTC
3775492 TL
0.43241%
Liquid Staked ETH
135575 TL
3.1075%
Solv Protocol BTC
3757696 TL
-0.78305%
Lombard Staked BTC
3768150 TL
-0.68955%
NEXO
39.24 TL
-1.80822%
Yükleniyor...