* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.73 |
| Alış | 6.73 | Satış | 6.74 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.74 |
| Günlük Hacim (Lot) | 1.835.051,00 | Günlük Hacim (TL) | 12.339.180,93 |
| Günlük Ortalama | 6.724 | Gün İçi En Düşük | 6.67 |
| Gün İçi En Yüksek | 6.8 | Açılış Fiyatı | 6.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.78 |
| Alt Marj Fiyatı | 6.11 | Üst Marj Fiyatı | 7.45 |
| 20 Günlük Ortalama | 6.622 | 52 Günlük Ortalama | 6.33 |
| Haftalık En Düşük | 6.31 | Haftalık En Yüksek | 7 |
| Aylık En Düşük | 6.13 | Aylık En Yüksek | 7 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.78 |
| Dolar | 43,5397 | % 0.05 |
| Euro | 51,4319 | % 0.04 |
| Sterlin | 59,2578 | % -0.35 |
| Bitcoin | 3118128,00 | % -5.77 |
| Ethereum | 92927,00 | % -5.40 |
| Çeyrek | 11.858,00 | % -1,52 |
| G. Altın | 6.808,34 | % -1,46 |
| BIST 100 | 13.798,19 | % -0,67 |
| Litecoin | 2534.56 | % -3.59 |
| B. Cash | 22974,00 | % -0.14 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 319 |
| NETCAD YAZILIM | 406 |
| ASELSAN | 360 |
| TURK HAVA YOLLARI | 314 |
Bitcoin
3118128 TL
-5.76716%
Ethereum
92927 TL
-5.39876%
Tether
43.46 TL
0.03914%
XRP
62.23 TL
-10.45964%
USDC
43.53 TL
0.08159%
Solana
4032.57 TL
-4.38576%
TRON
12.23 TL
-1.9296%
Dogecoin
4.45 TL
-4.98749%
Figure Heloc
43.62 TL
-3.14342%
WhiteBIT Coin
2290.66 TL
-1.95752%
Bitcoin Cash
22974 TL
-0.13629%
Cardano
12.24 TL
-6.18435%
USDS
43.52 TL
0.07032%
Hyperliquid
1515.4 TL
5.23201%
LEO Token
351.03 TL
-8.40847%
Monero
15983.12 TL
-5.55427%
Chainlink
400.4 TL
-4.44444%
Ethena USDe
43.45 TL
0.03527%
Canton
7.41 TL
-3.54755%
Stellar
7.15 TL
-6.99201%
USD1
43.53 TL
0.05711%
Litecoin
2534.56 TL
-3.58936%
Dai
43.43 TL
-0.06557%
Avalanche
417.89 TL
-4.57742%
Zcash
10837.5 TL
-10.65739%
Sui
45.37 TL
-7.40348%
Shiba Inu
0.00028236 TL
-4.34022%
Hedera
3.84 TL
-4.96322%
PayPal USD
43.54 TL
0.11945%
World Liberty Financial
5.68 TL
-3.44731%
Toncoin
60.49 TL
0.4564%
Cronos
3.45 TL
-4.03153%
Rain
0.392289 TL
-0.64974%
MemeCore
65.86 TL
2.42611%
Tether Gold
211117 TL
-3.84139%
Polkadot
62.56 TL
-4.81316%
Uniswap
163.07 TL
-3.02022%
Mantle
30.08 TL
-3.21355%
PAX Gold
212735 TL
-3.65975%
Bitget Token
128.9 TL
-2.0084%
Falcon USD
43.31 TL
0.10018%
Aave
5300.27 TL
-4.45331%
Bittensor
8035.61 TL
-4.81774%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.11358%
Pepe
0.00017727 TL
-3.79724%
Circle USYC
48.5 TL
0.05124%
OKB
3408.83 TL
-8.56952%
HTX DAO
7.543E-5 TL
-1.05586%
Global Dollar
43.52 TL
0.08629%
Ripple USD
43.53 TL
0.07395%
NEAR Protocol
49.33 TL
-4.49175%
Ethereum Classic
401.41 TL
-4.70753%
Internet Computer
112.34 TL
-5.26348%
Sky
2.63 TL
-2.60264%
Pi Network
6.85 TL
-1.56087%
Aster
24.35 TL
-1.74984%
Pump.fun
0.099584 TL
-3.14337%
BFUSD
43.45 TL
0.05617%
Ondo
11.41 TL
-7.02281%
MYX Finance
265.82 TL
4.07958%
KuCoin
380.94 TL
-5.29304%
Gate
318.27 TL
-8.75431%
Worldcoin
17.59 TL
-1.85528%
POL (ex-MATIC)
4.61 TL
-3.43122%
Ethena
5.7 TL
-6.45612%
USDD
43.46 TL
0.04057%
Cosmos Hub
87.86 TL
-2.21173%
Official Trump
178.82 TL
-2.63345%
Quant
2745.24 TL
-5.69281%
Aptos
52.12 TL
-5.36019%
USDtb
43.51 TL
0.11467%
Algorand
4.38 TL
-6.33397%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.04 TL
0.08713%
Filecoin
45.45 TL
-4.18471%
Render
64.29 TL
-4.87467%
Midnight
2 TL
-7.04981%
NEXO
32.7 TL
-6.82944%
Arbitrum
5.53 TL
-5.56853%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.17625%
VeChain
0.360203 TL
-2.9558%
OUSG
4971.62 TL
0.12285%
Ondo US Dollar Yield
47.35 TL
-1.69913%
Spiko EU T-Bills Money Market Fund
53.73 TL
-0.13788%
Jupiter
8.26 TL
-0.49885%
Beldex
3.51 TL
-1.96389%
Bonk
0.00029692 TL
-4.5022%
USDai
43.5 TL
0.0653%
Usual USD
43.29 TL
-0.24735%
Janus Henderson Anemoy Treasury Fund
47.6 TL
0.16124%
Sei
3.56 TL
-5.77981%
GHO
43.52 TL
0.08627%
A7A5
0.572647 TL
4.66253%
Stacks
12.53 TL
-4.9331%
Dash
1733.79 TL
-5.60178%
Yükleniyor...