* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.51 |
| Alış | 6.51 | Satış | 6.57 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -2.25 |
| Günlük Hacim (Lot) | 2.131.943,00 | Günlük Hacim (TL) | 14.028.675,60 |
| Günlük Ortalama | 6.58 | Gün İçi En Düşük | 6.51 |
| Gün İçi En Yüksek | 6.63 | Açılış Fiyatı | 6.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.66 |
| Alt Marj Fiyatı | 5.86 | Üst Marj Fiyatı | 7.16 |
| 20 Günlük Ortalama | 6.851 | 52 Günlük Ortalama | 6.855 |
| Haftalık En Düşük | 6.51 | Haftalık En Yüksek | 6.98 |
| Aylık En Düşük | 6.13 | Aylık En Yüksek | 8.08 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.51 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3019698,00 | % -3.15 |
| Ethereum | 91182,00 | % -4.41 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2373.36 | % -4.24 |
| B. Cash | 20605,00 | % -0.56 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 105 |
| ASELSAN | 91 |
| TUPRAS | 78 |
| TURK HAVA YOLLARI | 54 |
Bitcoin
3019698 TL
-3.14521%
Ethereum
91182 TL
-4.40764%
Tether
44.27 TL
0.00425%
XRP
61.42 TL
-3.76606%
USDC
44.28 TL
-0.00151%
Solana
3835.72 TL
-3.90051%
TRON
14.07 TL
2.26163%
Figure Heloc
44.28 TL
0%
Dogecoin
4 TL
-4.31081%
USDS
44.28 TL
0.0192%
WhiteBIT Coin
2363.18 TL
-2.96953%
Bitcoin Cash
20605 TL
-0.55914%
Cardano
11.13 TL
-5.51981%
Hyperliquid
1682.05 TL
-5.59414%
LEO Token
410.38 TL
0.45382%
Monero
15980.93 TL
3.83597%
Chainlink
385.14 TL
-4.4192%
Ethena USDe
44.26 TL
-0.01965%
Canton
6.31 TL
-1.86278%
Stellar
6.95 TL
-5.2863%
USD1
44.26 TL
-0.02725%
Dai
44.28 TL
-0.00339%
Litecoin
2373.36 TL
-4.24381%
PayPal USD
44.26 TL
-0.02396%
Rain
0.378195 TL
-0.55408%
Avalanche
397.75 TL
-5.6836%
Hedera
3.95 TL
-4.40977%
Zcash
9643.79 TL
-6.34711%
Sui
40.12 TL
-5.91827%
Shiba Inu
0.00025285 TL
-4.79154%
Cronos
3.26 TL
-2.2453%
Toncoin
55.26 TL
-1.15546%
MemeCore
74.6 TL
3.35439%
World Liberty Financial
4.31 TL
0.03762%
Bittensor
11724.92 TL
-3.1662%
Tether Gold
198527 TL
-0.25704%
Circle USYC
49.58 TL
%
Polkadot
62.54 TL
-5.89223%
Mantle
31.66 TL
-4.7072%
PAX Gold
198856 TL
-0.3927%
Uniswap
153.19 TL
-3.34748%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.38 TL
-4.2663%
Global Dollar
44.28 TL
-0.00357%
OKB
3722.46 TL
-4.55549%
Falcon USD
44.17 TL
-0.11339%
Siren
101.78 TL
142.05469%
Sky
3.18 TL
-8.83923%
NEAR Protocol
56.57 TL
-3.40096%
Aster
29.59 TL
-2.43833%
Aave
4702.39 TL
-5.24341%
HTX DAO
7.663E-5 TL
1.86133%
Ripple USD
44.28 TL
0.0051%
Bitget Token
90.15 TL
-4.60716%
Pepe
0.00014486 TL
-4.71613%
BFUSD
44.24 TL
-0.00167%
Ondo US Dollar Yield
49.81 TL
-0.09746%
Internet Computer
104.21 TL
-6.61066%
Ethereum Classic
357.01 TL
-4.10189%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
10.86 TL
-5.86878%
Gate
292.26 TL
-3.47843%
Quant
3185.99 TL
-7.02197%
KuCoin
349.78 TL
-3.14747%
Pump.fun
0.078343 TL
-5.68158%
Spiko EU T-Bills Money Market Fund
53.53 TL
-0.50178%
POL (ex-MATIC)
4.11 TL
-3.75916%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.5 TL
-6.68515%
Cosmos Hub
78.45 TL
-3.10382%
NEXO
39.16 TL
-2.32632%
Render
72 TL
-4.73635%
USDtb
44.3 TL
0.00854%
Ethena
4.22 TL
-6.85617%
USDD
44.19 TL
-0.18427%
Algorand
3.79 TL
-3.79823%
Official Trump
142.12 TL
-4.52807%
Aptos
40.89 TL
-7.76291%
OUSG
5073.64 TL
-0.06413%
Midnight
1.88 TL
-4.61087%
Filecoin
38.35 TL
-7.35277%
Beldex
3.53 TL
-0.69631%
River
1418 TL
25.23922%
VeChain
0.305393 TL
-4.46154%
GHO
44.25 TL
-0.04276%
YLDS
44.28 TL
0.0029%
Usual USD
44.26 TL
0.1616%
Arbitrum
4.1 TL
-7.56719%
JUST
2.71 TL
0.08349%
Stable
1.13 TL
-1.03921%
Jupiter
6.78 TL
-4.34231%
Bonk
0.00025226 TL
-4.91801%
TrueUSD
44.25 TL
0.02312%
LayerZero
85.67 TL
-4.2151%
Yükleniyor...