* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 9.3 |
| Alış | 9.28 | Satış | 9.3 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 9.41 |
| Günlük Hacim (Lot) | 13.996.999,00 | Günlük Hacim (TL) | 123.844.243,56 |
| Günlük Ortalama | 8.848 | Gün İçi En Düşük | 8.5 |
| Gün İçi En Yüksek | 9.33 | Açılış Fiyatı | 8.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.5 |
| Alt Marj Fiyatı | 8.37 | Üst Marj Fiyatı | 10.23 |
| 20 Günlük Ortalama | 7.856 | 52 Günlük Ortalama | 7.237 |
| Haftalık En Düşük | 7.8 | Haftalık En Yüksek | 9.33 |
| Aylık En Düşük | 6.76 | Aylık En Yüksek | 9.33 |
| Yıllık En Düşük | 5.05 | Yıllık En Yüksek | 9.33 |
| Baz Fiyatı | 9.3 |
| Dolar | 45,2479 | % 0.04 |
| Euro | 53,2874 | % 0.18 |
| Sterlin | 61,6862 | % 0.2 |
| Bitcoin | 3683089,00 | % 0.62 |
| Ethereum | 106319,00 | % -0.44 |
| Çeyrek | 11.101,00 | % 0,08 |
| G. Altın | 6.824,71 | % 0,08 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2563.89 | % 0.54 |
| B. Cash | 21054,00 | % 0.93 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 52 |
| SASA POLYESTER | 37 |
| ASELSAN | 34 |
| PASIFIK TEKNOLOJI | 24 |
Bitcoin
3683089 TL
0.62363%
Ethereum
106319 TL
-0.44382%
Tether
45.23 TL
0.00733%
XRP
64.42 TL
0.78614%
USDC
45.22 TL
0.00334%
Solana
4030.79 TL
3.22827%
TRON
15.66 TL
0.4655%
Figure Heloc
46.12 TL
-1.32553%
Dogecoin
5.09 TL
-2.07133%
WhiteBIT Coin
2695.06 TL
-0.34755%
USDS
45.23 TL
0.01246%
Hyperliquid
1948.03 TL
-1.5004%
Cardano
12.06 TL
1.75493%
LEO Token
467.82 TL
0.0245%
Bitcoin Cash
21054 TL
0.92663%
Zcash
25066 TL
7.24139%
Monero
18810.35 TL
0.88127%
Chainlink
452.05 TL
2.36775%
Toncoin
110.97 TL
25.46439%
Canton
6.63 TL
-0.49028%
Stellar
7.3 TL
1.03081%
MemeCore
170.19 TL
7.39742%
USD1
45.21 TL
-0.02512%
Dai
45.23 TL
0.00636%
Litecoin
2563.89 TL
0.54328%
Avalanche
434.66 TL
2.17389%
Sui
44.88 TL
2.63726%
Hedera
4.13 TL
1.13814%
Ethena USDe
45.2 TL
0.01819%
Shiba Inu
0.00028949 TL
0.95467%
Rain
0.325428 TL
-2.25698%
PayPal USD
45.23 TL
-0.00948%
Cronos
3.21 TL
1.42003%
Circle USYC
50.73 TL
%
Bittensor
13955.42 TL
5.53514%
Tether Gold
211849 TL
2.15878%
Global Dollar
45.23 TL
0.00596%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.0107%
PAX Gold
211930 TL
2.22954%
Polkadot
59.63 TL
3.07345%
Mantle
30.2 TL
3.40605%
Uniswap
157.06 TL
3.42048%
World Liberty Financial
3.03 TL
2.82361%
NEAR Protocol
67.42 TL
15.02387%
Pi Network
8.09 TL
-2.70491%
Sky
3.62 TL
0.69552%
OKB
3941.36 TL
1.50465%
Falcon USD
45.17 TL
0.01551%
HTX DAO
8.873E-5 TL
1.10111%
Internet Computer
144.95 TL
20.45749%
Pepe
0.00018813 TL
1.06461%
Aster
30.73 TL
0.73957%
Ondo
14.63 TL
0.57392%
Ripple USD
45.23 TL
0.02039%
Bitget Token
98.79 TL
5.98878%
USDD
45.22 TL
0.00179%
Ethereum Classic
423.85 TL
3.87801%
Aave
4264.05 TL
0.80835%
Ondo US Dollar Yield
51.04 TL
-0.57808%
BFUSD
45.2 TL
0.01777%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.77 TL
-0.54174%
Ethena
5.47 TL
10.27285%
Algorand
5.41 TL
-0.3001%
POL (ex-MATIC)
4.48 TL
1.00937%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.88 TL
0.02349%
United Stables
45.22 TL
0.00152%
Quant
3189.71 TL
2.49333%
Render
88.63 TL
3.49045%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.2938%
Cosmos Hub
85.99 TL
0.87449%
Blockchain Capital
4784.42 TL
0.00872%
NEXO
40.85 TL
-0.33908%
Filecoin
50.36 TL
14.3404%
Worldcoin
11.63 TL
4.58445%
Gate
338.66 TL
1.578%
Aptos
46.29 TL
3.10578%
Arbitrum
5.79 TL
6.76029%
Stable
1.52 TL
-0.61192%
SkyAI
32 TL
-2.94284%
Pump.fun
0.088078 TL
4.9122%
Pudgy Penguins
0.485676 TL
-2.82578%
JUST
3.57 TL
-7.49341%
VeChain
0.348709 TL
2.59168%
Jupiter
8.97 TL
3.54298%
Dash
2334.81 TL
5.35562%
USDtb
45.23 TL
0.01673%
Beldex
3.61 TL
0.0886%
OUSG
5208.96 TL
0.01792%
Bonk
0.0003071 TL
4.51028%
Siren
36.97 TL
9.1342%
GHO
45.22 TL
0.00877%
Virtuals Protocol
39.46 TL
8.43644%
Venice Token
555.33 TL
19.51357%
Yükleniyor...