* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2022 | Son İşlem Fiyatı | 6.51 |
| Alış | 6.51 | Satış | 6.57 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -2.25 |
| Günlük Hacim (Lot) | 2.131.943,00 | Günlük Hacim (TL) | 14.028.675,60 |
| Günlük Ortalama | 6.58 | Gün İçi En Düşük | 6.51 |
| Gün İçi En Yüksek | 6.63 | Açılış Fiyatı | 6.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.66 |
| Alt Marj Fiyatı | 5.86 | Üst Marj Fiyatı | 7.16 |
| 20 Günlük Ortalama | 6.851 | 52 Günlük Ortalama | 6.855 |
| Haftalık En Düşük | 6.51 | Haftalık En Yüksek | 6.98 |
| Aylık En Düşük | 6.13 | Aylık En Yüksek | 8.08 |
| Yıllık En Düşük | 4.26 | Yıllık En Yüksek | 8.27 |
| Baz Fiyatı | 6.51 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3003315,00 | % -3.78 |
| Ethereum | 90506,00 | % -5.20 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2372.78 | % -4.27 |
| B. Cash | 20586,00 | % -0.67 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 105 |
| ASELSAN | 91 |
| TUPRAS | 78 |
| TURK HAVA YOLLARI | 54 |
Bitcoin
3003315 TL
-3.77506%
Ethereum
90506 TL
-5.19574%
Tether
44.31 TL
0.07867%
XRP
61.34 TL
-3.89149%
USDC
44.31 TL
0.07354%
Solana
3827.91 TL
-4.0975%
TRON
14.1 TL
2.48256%
Figure Heloc
44.28 TL
0%
Dogecoin
3.99 TL
-4.44489%
USDS
44.31 TL
0.06178%
WhiteBIT Coin
2364.27 TL
-2.8924%
Bitcoin Cash
20586 TL
-0.66738%
Cardano
11.12 TL
-5.63499%
Hyperliquid
1680.53 TL
-5.69499%
LEO Token
412.06 TL
0.75702%
Monero
15960.71 TL
3.68219%
Chainlink
384.51 TL
-4.5938%
Ethena USDe
44.29 TL
0.06824%
Canton
6.31 TL
-1.83505%
Stellar
6.94 TL
-5.42496%
USD1
44.26 TL
0.00462%
Dai
44.3 TL
0.05627%
Litecoin
2372.78 TL
-4.26728%
PayPal USD
44.29 TL
0.03195%
Rain
0.376722 TL
-0.86631%
Avalanche
396.99 TL
-5.88153%
Hedera
3.94 TL
-4.68007%
Zcash
9606.36 TL
-6.74431%
Sui
40.02 TL
-6.19046%
Shiba Inu
0.00025228 TL
-4.91472%
Cronos
3.25 TL
-2.33481%
Toncoin
55.28 TL
-1.10935%
MemeCore
74.79 TL
3.73301%
World Liberty Financial
4.3 TL
-0.25671%
Bittensor
11699.07 TL
-3.52629%
Tether Gold
198559 TL
-0.24087%
Circle USYC
49.58 TL
%
Polkadot
62.38 TL
-6.17078%
Mantle
31.63 TL
-4.85101%
PAX Gold
198891 TL
-0.37372%
Uniswap
152.8 TL
-3.59195%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.00201%
Pi Network
8.36 TL
-4.65968%
Global Dollar
44.31 TL
0.07595%
OKB
3711.62 TL
-4.81394%
Falcon USD
44.21 TL
0.01858%
Siren
99.72 TL
137.15472%
Sky
3.17 TL
-9.01643%
NEAR Protocol
56.51 TL
-3.55561%
Aster
29.55 TL
-2.68293%
Aave
4692.66 TL
-5.45226%
HTX DAO
7.676E-5 TL
2.0339%
Ripple USD
44.29 TL
0.01686%
Bitget Token
89.94 TL
-4.9554%
Pepe
0.00014437 TL
-5.01176%
BFUSD
44.27 TL
0.08003%
Ondo US Dollar Yield
49.85 TL
-0.00253%
Internet Computer
103.97 TL
-6.8291%
Ethereum Classic
357.05 TL
-4.13482%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.21 TL
-0.00201%
Ondo
10.85 TL
-5.87951%
Gate
292.18 TL
-3.5136%
Quant
3183.21 TL
-7.18642%
KuCoin
349.43 TL
-3.30659%
Pump.fun
0.07796 TL
-6.18507%
Spiko EU T-Bills Money Market Fund
53.57 TL
-0.43993%
POL (ex-MATIC)
4.11 TL
-3.74518%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.00201%
Worldcoin
13.48 TL
-7.16092%
NEXO
39.12 TL
-2.46644%
Cosmos Hub
78.43 TL
-3.21038%
Render
71.73 TL
-4.90897%
USDtb
44.26 TL
-0.09081%
Ethena
4.2 TL
-7.2199%
USDD
44.34 TL
0.08349%
Algorand
3.79 TL
-3.93211%
Official Trump
141.96 TL
-4.63638%
Aptos
40.93 TL
-7.67265%
OUSG
5076.79 TL
-0.00201%
Midnight
1.88 TL
-4.46244%
Filecoin
38.21 TL
-7.68433%
River
1418.23 TL
24.96389%
Beldex
3.54 TL
-0.53054%
VeChain
0.304531 TL
-4.66001%
GHO
44.28 TL
0.02311%
YLDS
44.31 TL
0.06996%
Usual USD
44.16 TL
-0.11177%
Arbitrum
4.09 TL
-7.71722%
JUST
2.71 TL
-0.16153%
Stable
1.13 TL
-1.00374%
Jupiter
6.76 TL
-4.66496%
Bonk
0.00025143 TL
-5.12346%
TrueUSD
44.28 TL
0.05584%
LayerZero
85.52 TL
-4.30342%
Yükleniyor...