* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 39.06 | |
| Alış | 39.06 | Satış | 0 |
| Günlük Değişim | 3.54 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 1.605.817,00 | Günlük Hacim (TL) | 62.723.212,02 |
| Günlük Ortalama | 39.06 | Gün İçi En Düşük | 39.06 |
| Gün İçi En Yüksek | 39.06 | Açılış Fiyatı | 39.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.52 |
| Alt Marj Fiyatı | 35.16 | Üst Marj Fiyatı | 42.96 |
| 20 Günlük Ortalama | 21.897 | 52 Günlük Ortalama | 17.55 |
| Haftalık En Düşük | 24.26 | Haftalık En Yüksek | 39.06 |
| Aylık En Düşük | 13.32 | Aylık En Yüksek | 39.06 |
| Yıllık En Düşük | 10.75 | Yıllık En Yüksek | 39.06 |
| Baz Fiyatı | 39.06 |
| Dolar | 45,2391 | % 0.05 |
| Euro | 53,2815 | % 0.15 |
| Sterlin | 61,6969 | % 0.21 |
| Bitcoin | 3680739,00 | % 0.62 |
| Ethereum | 106240,00 | % -0.36 |
| Çeyrek | 11.108,00 | % 0,08 |
| G. Altın | 6.826,91 | % 0,12 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2560.49 | % 0.49 |
| B. Cash | 21035,00 | % 0.52 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 45 |
| SASA POLYESTER | 37 |
| ASELSAN | 34 |
| PASIFIK TEKNOLOJI | 21 |
Bitcoin
3680739 TL
0.62202%
Ethereum
106240 TL
-0.35726%
Tether
45.23 TL
-0.00436%
XRP
64.41 TL
0.91153%
USDC
45.22 TL
-0.00713%
Solana
4031.44 TL
3.29171%
TRON
15.68 TL
0.63977%
Figure Heloc
46.13 TL
-1.3411%
Dogecoin
5.08 TL
-2.28807%
WhiteBIT Coin
2693.87 TL
-0.45223%
USDS
45.23 TL
-0.00242%
Hyperliquid
1945.9 TL
-1.66404%
Cardano
12.06 TL
1.6959%
LEO Token
468.54 TL
0.18009%
Bitcoin Cash
21035 TL
0.52267%
Zcash
25055 TL
7.92644%
Monero
18665.01 TL
-0.53304%
Chainlink
452.41 TL
2.52197%
Toncoin
110.61 TL
24.04178%
Canton
6.63 TL
-0.57486%
Stellar
7.29 TL
0.83419%
MemeCore
166.8 TL
5.92207%
USD1
45.21 TL
-0.04134%
Dai
45.22 TL
0.02633%
Litecoin
2560.49 TL
0.49336%
Avalanche
433.77 TL
2.13533%
Sui
44.83 TL
2.41082%
Hedera
4.13 TL
1.07233%
Ethena USDe
45.21 TL
0.00639%
Shiba Inu
0.00028875 TL
0.69444%
Rain
0.325415 TL
-2.32916%
PayPal USD
45.23 TL
-0.01874%
Cronos
3.2 TL
1.37942%
Circle USYC
50.73 TL
%
Bittensor
13894.02 TL
5.4981%
Tether Gold
211651 TL
2.2579%
Global Dollar
45.23 TL
-0.00648%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
-0.00773%
PAX Gold
211699 TL
2.35062%
Polkadot
59.31 TL
2.74234%
Mantle
30.18 TL
3.43284%
Uniswap
156.53 TL
3.34211%
World Liberty Financial
3.01 TL
1.49381%
NEAR Protocol
67.11 TL
14.74045%
Pi Network
8.11 TL
-2.25562%
Sky
3.62 TL
-0.38397%
OKB
3937.81 TL
1.40155%
Falcon USD
45.17 TL
0.12561%
HTX DAO
8.881E-5 TL
1.23875%
Aster
30.66 TL
0.79815%
Pepe
0.00018754 TL
0.98676%
Internet Computer
140.26 TL
15.73797%
Ondo
14.66 TL
0.95074%
Ripple USD
45.23 TL
-0.00665%
Bitget Token
98.3 TL
5.51391%
USDD
45.23 TL
-0.00905%
Ethereum Classic
422.47 TL
3.81856%
Aave
4244.34 TL
0.72126%
Ondo US Dollar Yield
51.08 TL
-0.302%
BFUSD
45.2 TL
0.02198%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
381.19 TL
-0.392%
Ethena
5.42 TL
9.55895%
Algorand
5.39 TL
-0.7126%
POL (ex-MATIC)
4.48 TL
1.01473%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.87 TL
0.00084%
United Stables
45.21 TL
-0.11493%
Quant
3184.28 TL
2.64851%
Render
88.31 TL
3.20752%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.28216%
Blockchain Capital
4784.39 TL
-0.00796%
Cosmos Hub
85.94 TL
1.22362%
NEXO
40.77 TL
-0.33913%
Worldcoin
11.53 TL
4.00485%
Filecoin
49.16 TL
12.04545%
Gate
339.03 TL
1.66797%
Aptos
46.07 TL
3.17993%
Arbitrum
5.79 TL
7.47906%
Stable
1.51 TL
-0.60472%
SkyAI
32.47 TL
-1.62368%
Pump.fun
0.087787 TL
4.84669%
Pudgy Penguins
0.483918 TL
-3.10692%
JUST
3.53 TL
-8.74011%
Dash
2354.21 TL
7.29437%
VeChain
0.347172 TL
2.21946%
Jupiter
8.96 TL
3.33961%
USDtb
45.23 TL
0.00361%
Beldex
3.61 TL
-0.01152%
OUSG
5208.92 TL
0.01725%
Siren
37.21 TL
10.06489%
Bonk
0.00030497 TL
3.89126%
GHO
45.22 TL
-0.01965%
Virtuals Protocol
39.4 TL
8.15959%
Venice Token
555.14 TL
18.83044%
Yükleniyor...