* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 6.12 |
| Alış | 0 | Satış | 6.12 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 3.218.733,00 | Günlük Hacim (TL) | 19.698.645,96 |
| Günlük Ortalama | 6.12 | Gün İçi En Düşük | 6.12 |
| Gün İçi En Yüksek | 6.12 | Açılış Fiyatı | 6.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.8 |
| Alt Marj Fiyatı | 5.51 | Üst Marj Fiyatı | 6.73 |
| 20 Günlük Ortalama | 8.609 | 52 Günlük Ortalama | 9.338 |
| Haftalık En Düşük | 6.12 | Haftalık En Yüksek | 9.63 |
| Aylık En Düşük | 6.12 | Aylık En Yüksek | 10.18 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 6.12 |
| Dolar | 42,2669 | % 0,24 |
| Dünya Katılım Euro | 48,9662 | % 0,44 |
| Sterlin | 55,4457 | % 0,25 |
| Bitcoin | 4317047,00 | % -0.89 |
| Ethereum | 145281,00 | % 0.07 |
| Çeyrek | 9.581,00 | % 0,06 |
| G. Altın | 5.689,49 | % -0,13 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4177.52 | % -0.51 |
| B. Cash | 21808,00 | % 1.70 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 47 |
| ECOGREEN ENERJI | 38 |
| SANEL MUHENDISLIK | 31 |
| TERA YATIRIM MENKUL DEGERLER | 24 |
Bitcoin
4317047 TL
-0.89209%
Ethereum
145281 TL
0.06966%
Tether
42.24 TL
0.04819%
XRP
101.53 TL
0.00382%
Wrapped SOL
6461.78 TL
-1.20712%
Binance Bridged USDC (BNB Smart Chain)
42.27 TL
0.10634%
Lido Staked Ether
145296 TL
0.21483%
TRON
12.46 TL
-1.07913%
Dogecoin
7.24 TL
-0.62718%
Cardano
23.27 TL
-1.29721%
Figure Heloc
42.97 TL
-1.93492%
Wrapped stETH
176700 TL
0.10022%
Wrapped Bitcoin
4306276 TL
-0.95258%
WhiteBIT Coin
2310 TL
0.90274%
Chainlink
645.68 TL
-0.10596%
Hyperliquid
1633.78 TL
-0.27573%
Bitcoin Cash
21808 TL
1.70491%
USDS
42.25 TL
0.05013%
Stellar
11.86 TL
-0.47196%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.03499%
Wrapped eETH
157248 TL
0.36905%
Zcash
21916 TL
17.83379%
LEO Token
385.42 TL
-1.14694%
Binance-Peg WETH
145465 TL
-0.03924%
Ethena USDe
42.25 TL
0.11127%
Litecoin
4177.52 TL
-0.51318%
Hedera
7.44 TL
-1.75047%
Coinbase Wrapped BTC
4311317 TL
-1.08268%
Avalanche
719.1 TL
-0.19028%
Sui
83.89 TL
-1.47602%
Monero
16653 TL
6.59385%
Shiba Inu
0.00040616 TL
-0.70325%
Toncoin
85.31 TL
-0.78839%
Uniswap
328.42 TL
-7.72389%
Polkadot
124.81 TL
-3.7279%
Canton
5.68 TL
13.18249%
Dai
42.25 TL
0.21821%
Ethena Staked USDe
50.83 TL
0.10934%
Cronos
5.31 TL
-0.62152%
MemeCore
103.88 TL
2.00108%
Mantle
53.81 TL
2.35161%
World Liberty Financial
6.12 TL
-5.21144%
USDT0
42.24 TL
0.06628%
sUSDS
45.29 TL
-0.21643%
Internet Computer
271.33 TL
6.26183%
Bittensor
14932.83 TL
-2.77416%
PayPal USD
42.26 TL
0.10558%
NEAR Protocol
107 TL
-1.58379%
Aave
8775.8 TL
-0.76236%
Bitget Token
172 TL
-0.83179%
USD1
42.22 TL
0.0819%
OKB
5265.16 TL
1.11231%
Currency One USD
42.26 TL
0.02758%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.03101%
Pepe
0.00024353 TL
-1.56687%
Ethereum Classic
652.14 TL
-2.02491%
Pump.fun
0.168744 TL
-1.45759%
Ethena
13.11 TL
-0.44091%
Aster
47.49 TL
2.69536%
Aptos
128.35 TL
-2.17833%
Jito Staked SOL
8018 TL
-1.33022%
Tether Gold
175902 TL
1.03228%
Falcon USD
42.19 TL
-0.06502%
Jupiter Perpetuals Liquidity Provider Token
209.82 TL
-0.56868%
Ondo
27.23 TL
-1.0137%
Pi Network
9.57 TL
0.70291%
POL (ex-MATIC)
7.23 TL
-1.23619%
Worldcoin
32.72 TL
-0.1227%
HTX DAO
7.64E-5 TL
-0.62305%
KuCoin
547.16 TL
0.59189%
Filecoin
92.69 TL
-0.75381%
USDtb
42.23 TL
0.0082%
Algorand
7.35 TL
-2.90717%
Official Trump
321.16 TL
-3.1042%
Rocket Pool ETH
166802 TL
-0.02262%
Arbitrum
11.09 TL
-5.10047%
VeChain
0.705682 TL
-1.80422%
Binance Staked SOL
6990.16 TL
-1.43414%
Cosmos Hub
123.57 TL
-1.40635%
PAX Gold
176300 TL
1.33993%
Gate
496.36 TL
0.44689%
Sky
2.48 TL
11.99349%
syrupUSDT
46.52 TL
-0.00187%
BFUSD
42.24 TL
0.04256%
Kinetiq Staked HYPE
1643.33 TL
-0.00504%
Wrapped BNB
40427 TL
-0.46109%
Story
156.64 TL
2.65415%
syrupUSDC
47.99 TL
0.05701%
Function FBTC
4324728 TL
-0.77304%
Render
98.69 TL
1.08378%
Lombard Staked BTC
4315793 TL
-0.85775%
Yükleniyor...