* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.1996 | Son İşlem Fiyatı | 186.6 |
| Alış | 186.6 | Satış | 186.7 |
| Günlük Değişim | -16.4 | Günlük Değişim (%) | -8.08 |
| Günlük Hacim (Lot) | 4.527.891,00 | Günlük Hacim (TL) | 873.848.640,10 |
| Günlük Ortalama | 192.992 | Gün İçi En Düşük | 183.4 |
| Gün İçi En Yüksek | 210.2 | Açılış Fiyatı | 203.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 203 |
| Alt Marj Fiyatı | 168 | Üst Marj Fiyatı | 205.2 |
| 20 Günlük Ortalama | 222.905 | 52 Günlük Ortalama | 276 |
| Haftalık En Düşük | 183.4 | Haftalık En Yüksek | 221.5 |
| Aylık En Düşük | 183.4 | Aylık En Yüksek | 264 |
| Yıllık En Düşük | 93.4 | Yıllık En Yüksek | 401.75 |
| Baz Fiyatı | 186.6 |
| Dolar | 46,4679 | % 0.03 |
| Euro | 53,1398 | % -0.32 |
| Sterlin | 61,6233 | % 0.16 |
| Bitcoin | 2995571,00 | % 0.83 |
| Ethereum | 80638,00 | % 0.56 |
| Çeyrek | 10.266,00 | % -0,83 |
| G. Altın | 6.251,22 | % 0,75 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2075.44 | % -0.92 |
| B. Cash | 9256.09,00 | % 0.59 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1173 |
| ASELSAN | 761 |
| KONTROLMATIK TEKNOLOJI | 899 |
| TURK HAVA YOLLARI | 667 |
Bitcoin
2995571 TL
0.82674%
Ethereum
80638 TL
0.55552%
Tether
46.41 TL
0.2327%
USDC
46.45 TL
0.20295%
XRP
52.68 TL
-0.76665%
Solana
3380.78 TL
-1.86593%
TRON
15.43 TL
1.61556%
Figure Heloc
48.07 TL
1.4259%
Hyperliquid
3140.87 TL
-1.30792%
Dogecoin
3.85 TL
-0.68644%
USDS
46.44 TL
0.20884%
Rain
0.750163 TL
12.646%
LEO Token
442.11 TL
0.24032%
Zcash
20865 TL
-0.29334%
Stellar
9.51 TL
-4.63866%
Monero
15469.26 TL
5.82279%
WhiteBIT Coin
2443.44 TL
0.09332%
Chainlink
367.98 TL
-0.07943%
Cardano
7.4 TL
-1.39852%
Canton
6.98 TL
-0.79344%
LAB
766.21 TL
23.41181%
USD1
46.44 TL
0.12763%
Dai
46.45 TL
0.23687%
Gram (prev. Toncoin)
79.03 TL
1.83915%
Ethena USDe
46.41 TL
0.21977%
Bitcoin Cash
9256.09 TL
0.59023%
MemeCore
135.94 TL
0.52602%
Litecoin
2075.44 TL
-0.92461%
Hedera
3.68 TL
-0.62531%
Circle USYC
52.37 TL
0.026%
Sui
33.59 TL
1.89371%
Global Dollar
46.45 TL
0.18908%
Shiba Inu
0.00021717 TL
-0.12491%
NEAR Protocol
98.12 TL
-2.62427%
PayPal USD
46.46 TL
0.20482%
Cronos
2.74 TL
-0.1575%
Avalanche
291.82 TL
0.71695%
Tether Gold
193959 TL
0.88303%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.22166%
Bittensor
10810.88 TL
-1.79553%
Worldcoin
29.11 TL
-1.36951%
Ondo US Dollar Yield
52.75 TL
0.6321%
PAX Gold
194358 TL
0.86044%
Uniswap
140.4 TL
-0.49758%
World Liberty Financial
2.71 TL
-3.38467%
Mantle
24.84 TL
-0.13583%
Aster
29.39 TL
-0.90281%
OKB
3751.19 TL
5.52766%
Ripple USD
46.44 TL
0.15061%
Ondo
15.42 TL
-2.15916%
Polkadot
43.98 TL
-1.50461%
HTX DAO
8.127E-5 TL
1.72418%
Pi Network
6.29 TL
-0.52752%
Falcon USD
46.2 TL
0.10001%
Sky
2.75 TL
-0.75374%
USDD
46.42 TL
0.24143%
BFUSD
46.41 TL
0.22189%
Internet Computer
104.87 TL
-0.45895%
Bitget Token
81.66 TL
0.05645%
Pepe
0.00013118 TL
-0.38313%
Aave
3500.94 TL
1.21777%
Ethereum Classic
336.52 TL
-1.80475%
Quant
3253.63 TL
-0.53642%
United Stables
46.45 TL
0.21296%
KuCoin
336.75 TL
0.06771%
Blockchain Capital
4972.5 TL
0.18033%
Spiko EU T-Bills Money Market Fund
55.91 TL
-0.13138%
Cosmos Hub
83.17 TL
1.23737%
USDtb
46.45 TL
0.04539%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.22145%
Render
77.6 TL
-0.66233%
Ethena
4.32 TL
3.51076%
Stable
1.67 TL
4.43656%
POL (ex-MATIC)
3.69 TL
-2.38923%
DeXe
838.73 TL
27.92677%
Algorand
4.19 TL
-1.22849%
NEXO
36.81 TL
0.71905%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.22145%
Gate
314.57 TL
1.60659%
Venice Token
710.48 TL
0.12645%
JUST
3.87 TL
0.24974%
币安人生 (BinanceLife)
32.97 TL
0.39742%
Jupiter
9.71 TL
-3.99207%
Beldex
3.77 TL
2.00424%
Filecoin
36.89 TL
-0.65609%
GHO
46.38 TL
0.23027%
Spiko Amundi Overnight Swap Fund (EUR)
53.43 TL
-0.08796%
YLDS
46.45 TL
0.224%
Usual USD
46.41 TL
0.20637%
Aptos
30.8 TL
0.32072%
Midnight
1.51 TL
-1.13513%
ADI
199.89 TL
3.9896%
Arbitrum
3.89 TL
0.3445%
Aerodrome Finance
25.89 TL
4.53954%
Yükleniyor...