* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.1996 | Son İşlem Fiyatı | 386.5 |
| Alış | 386.25 | Satış | 386.5 |
| Günlük Değişim | 15.25 | Günlük Değişim (%) | 4.11 |
| Günlük Hacim (Lot) | 1.103.792,00 | Günlük Hacim (TL) | 416.650.232,75 |
| Günlük Ortalama | 377.472 | Gün İçi En Düşük | 362.75 |
| Gün İçi En Yüksek | 390 | Açılış Fiyatı | 371.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 371.25 |
| Alt Marj Fiyatı | 334.25 | Üst Marj Fiyatı | 408.25 |
| 20 Günlük Ortalama | 318.065 | 52 Günlük Ortalama | 225.932 |
| Haftalık En Düşük | 293 | Haftalık En Yüksek | 393.75 |
| Aylık En Düşük | 199 | Aylık En Yüksek | 393.75 |
| Yıllık En Düşük | 91.4 | Yıllık En Yüksek | 393.75 |
| Baz Fiyatı | 371.25 |
| Dolar | 45,2517 | % 0.08 |
| Euro | 53,3929 | % 0.43 |
| Sterlin | 61,7810 | % 0.43 |
| Bitcoin | 3641103,00 | % -1.42 |
| Ethereum | 104581,00 | % -2.21 |
| Çeyrek | 11.257,00 | % 1,49 |
| G. Altın | 6.904,38 | % 1,25 |
| BIST 100 | 14.999,95 | % 0,55 |
| Litecoin | 2576.52 | % 0.06 |
| B. Cash | 20490,00 | % -2.35 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1155 |
| ASTOR ENERJI | 1017 |
| ASELSAN | 781 |
| HEKTAS | 902 |
Bitcoin
3641103 TL
-1.42059%
Ethereum
104581 TL
-2.21108%
Tether
45.25 TL
0.07726%
XRP
63.3 TL
-1.42985%
USDC
45.23 TL
0.04431%
Solana
4004.11 TL
0.26997%
TRON
15.76 TL
1.03245%
Figure Heloc
46.14 TL
-1.24558%
Dogecoin
4.95 TL
-3.3943%
WhiteBIT Coin
2659.99 TL
-1.50158%
USDS
45.24 TL
0.06352%
Hyperliquid
1918.94 TL
-2.83901%
Cardano
12.02 TL
-0.08595%
Zcash
25868 TL
0.225%
LEO Token
468.14 TL
0.07396%
Bitcoin Cash
20490 TL
-2.34585%
Monero
18518.1 TL
-2.15747%
Chainlink
449.4 TL
-0.30762%
Toncoin
112.69 TL
7.37351%
Canton
6.63 TL
-0.37802%
Stellar
7.22 TL
-1.34547%
MemeCore
170.11 TL
3.11351%
USD1
45.24 TL
0.09439%
Dai
45.24 TL
0.08368%
Litecoin
2576.52 TL
0.06373%
Avalanche
430.72 TL
-0.229%
Ethena USDe
45.22 TL
0.09349%
Sui
44.54 TL
-0.40076%
Hedera
4.1 TL
-0.40685%
Shiba Inu
0.0002856 TL
-0.80652%
Rain
0.338564 TL
1.72045%
PayPal USD
45.24 TL
0.05727%
Cronos
3.18 TL
-0.97719%
Circle USYC
50.73 TL
%
Bittensor
13942.77 TL
0.21375%
Tether Gold
214511 TL
1.08689%
Global Dollar
45.25 TL
0.08576%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.06514%
World Liberty Financial
3.28 TL
7.77587%
PAX Gold
214808 TL
1.15195%
Polkadot
59.51 TL
1.51567%
Mantle
30.09 TL
-0.96962%
Uniswap
156.22 TL
0.33311%
NEAR Protocol
67.65 TL
3.4953%
Pi Network
8.06 TL
-3.31033%
Sky
3.62 TL
-0.35939%
OKB
3901.11 TL
-1.19739%
Falcon USD
45.18 TL
0.07426%
HTX DAO
8.894E-5 TL
0.77024%
Ondo
16.39 TL
15.15313%
Pepe
0.00018893 TL
0.92062%
Aster
30.28 TL
-1.72071%
Internet Computer
138.06 TL
11.31586%
Ripple USD
45.25 TL
0.07205%
Bitget Token
96.32 TL
0.65431%
USDD
45.24 TL
0.06065%
Ethereum Classic
415.48 TL
-0.30942%
Aave
4209.32 TL
-0.22524%
Ondo US Dollar Yield
50.99 TL
-0.20097%
BFUSD
45.23 TL
0.09567%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.71 TL
4.46232%
KuCoin
373.47 TL
-2.45039%
Ethena
5.46 TL
1.78339%
POL (ex-MATIC)
4.5 TL
0.76885%
United Stables
45.24 TL
0.04874%
Render
89.26 TL
2.63585%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.07 TL
0.07464%
Quant
3161.29 TL
-1.03431%
Spiko EU T-Bills Money Market Fund
55.98 TL
0.24036%
Cosmos Hub
86.6 TL
-2.11955%
Blockchain Capital
4785.86 TL
0.06514%
NEXO
40.36 TL
-0.95393%
Worldcoin
11.53 TL
1.014%
Filecoin
48.76 TL
1.83507%
Gate
330.37 TL
-1.39421%
Aptos
46.08 TL
0.6104%
Arbitrum
5.76 TL
3.08602%
Siren
48.25 TL
38.96448%
Stable
1.5 TL
-3.21133%
JUST
3.85 TL
0.07055%
Pump.fun
0.091302 TL
3.34573%
VeChain
0.357122 TL
3.8463%
Jupiter
9.24 TL
1.75771%
Pudgy Penguins
0.471852 TL
-3.9453%
Dash
2320.12 TL
-5.16906%
SkyAI
28.64 TL
-20.26283%
USDtb
45.24 TL
0.03558%
Beldex
3.59 TL
-0.5371%
OUSG
5210.41 TL
0.07284%
Bonk
0.00031007 TL
2.3397%
Virtuals Protocol
41.04 TL
8.80495%
GHO
45.23 TL
0.067%
Venice Token
573.45 TL
13.44841%
Yükleniyor...