* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 9.79 |
| Alış | 9.79 | Satış | 9.8 |
| Günlük Değişim | -0.17 | Günlük Değişim (%) | -1.71 |
| Günlük Hacim (Lot) | 33.164.981,00 | Günlük Hacim (TL) | 329.441.473,24 |
| Günlük Ortalama | 9.933 | Gün İçi En Düşük | 9.79 |
| Gün İçi En Yüksek | 10.3 | Açılış Fiyatı | 10.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.96 |
| Alt Marj Fiyatı | 8.82 | Üst Marj Fiyatı | 10.76 |
| 20 Günlük Ortalama | 10.027 | 52 Günlük Ortalama | 10.378 |
| Haftalık En Düşük | 9.41 | Haftalık En Yüksek | 11.2 |
| Aylık En Düşük | 9.41 | Aylık En Yüksek | 11.2 |
| Yıllık En Düşük | 8.72 | Yıllık En Yüksek | 16.14 |
| Baz Fiyatı | 9.79 |
| Dolar | 42,2658 | % 0,40 |
| Dünya Katılım Euro | 49,1721 | % 0,60 |
| Sterlin | 55,5753 | % 0,41 |
| Bitcoin | 4213773,00 | % -2.23 |
| Ethereum | 136868,00 | % -5.49 |
| Çeyrek | 9.625,00 | % 0,95 |
| G. Altın | 5.702,46 | % 0,83 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4088.16 | % -2.20 |
| B. Cash | 21746,00 | % -0.07 |
| Hisse | Kişi Sayısı |
| CAN2 TERMIK | 28 |
| TURK ALTIN ISLETMELERI | 28 |
| BIRLIK MENSUCAT | 22 |
| LINK BILGISAYAR | 20 |
Bitcoin
4213773 TL
-2.22753%
Ethereum
136868 TL
-5.49016%
Tether
42.27 TL
0.05803%
XRP
98.61 TL
-3.25039%
Wrapped SOL
6143.67 TL
-4.94771%
Binance Bridged USDC (BNB Smart Chain)
42.27 TL
0.09205%
Lido Staked Ether
136801 TL
-5.5386%
TRON
12.36 TL
-0.75211%
Dogecoin
6.97 TL
-3.41635%
Cardano
22.38 TL
-3.80676%
Figure Heloc
43.89 TL
2.14846%
Wrapped stETH
166807 TL
-5.4592%
Wrapped Bitcoin
4213577 TL
-2.14893%
WhiteBIT Coin
2267.68 TL
-1.78978%
Hyperliquid
1614.11 TL
-1.10918%
Bitcoin Cash
21746 TL
-0.07224%
Chainlink
614.94 TL
-5.01112%
USDS
42.27 TL
0.17263%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.07998%
Stellar
11.38 TL
-4.27017%
Binance-Peg WETH
136834 TL
-5.59816%
LEO Token
388.36 TL
0.50036%
Wrapped eETH
147967 TL
-5.52823%
Zcash
21702 TL
1.09063%
Ethena USDe
42.25 TL
0.09127%
Litecoin
4088.16 TL
-2.20211%
Coinbase Wrapped BTC
4214994 TL
-2.41816%
Monero
16505.89 TL
-0.16083%
Hedera
6.97 TL
-6.31033%
Avalanche
677.57 TL
-5.80953%
Sui
78.72 TL
-5.87292%
Shiba Inu
0.00039161 TL
-3.29986%
Toncoin
83.73 TL
-1.24613%
Uniswap
323.43 TL
-2.26196%
Polkadot
120.95 TL
-3.27606%
Ethena Staked USDe
50.88 TL
0.079%
Dai
42.28 TL
0.0913%
Cronos
5.19 TL
-2.06365%
MemeCore
102.11 TL
-1.49149%
USDT0
42.27 TL
0.0923%
Mantle
51.43 TL
-4.5582%
Canton
4.67 TL
-18.10541%
World Liberty Financial
5.95 TL
-2.6645%
sUSDS
45.4 TL
0.57979%
PayPal USD
42.29 TL
0.13013%
Bittensor
14265.14 TL
-4.17795%
Internet Computer
251.01 TL
-3.80059%
NEAR Protocol
102.08 TL
-4.74698%
Aave
8346.19 TL
-4.94372%
USD1
42.26 TL
0.17792%
Bitget Token
167.1 TL
-2.97045%
Currency One USD
42.34 TL
0.19326%
BlackRock USD Institutional Digital Liquidity Fund
42.3 TL
0.11403%
OKB
4940.02 TL
-5.77477%
Ethereum Classic
639.56 TL
-1.97322%
Pepe
0.00022853 TL
-6.14942%
Pump.fun
0.157941 TL
-5.12672%
Ethena
12.58 TL
-4.23573%
Tether Gold
176987 TL
0.59834%
Aptos
125.6 TL
-1.69462%
Aster
44.61 TL
-5.56663%
Falcon USD
42.16 TL
-0.06342%
Jito Staked SOL
7624.32 TL
-4.99946%
Jupiter Perpetuals Liquidity Provider Token
204.48 TL
-2.50523%
Ondo
25.86 TL
-4.79516%
Pi Network
9.31 TL
-2.47816%
POL (ex-MATIC)
7.03 TL
-3.00906%
Worldcoin
31.43 TL
-4.00472%
HTX DAO
7.618E-5 TL
-0.34775%
KuCoin
533.73 TL
-2.88952%
USDtb
42.25 TL
0.04313%
Filecoin
89.27 TL
-3.43548%
Algorand
7.05 TL
-3.66539%
Official Trump
307 TL
-4.58474%
Rocket Pool ETH
157253 TL
-5.58135%
PAX Gold
177013 TL
0.39312%
VeChain
0.677269 TL
-4.30746%
Cosmos Hub
121.09 TL
-2.34566%
Quant
3931.21 TL
12.95741%
Arbitrum
10.28 TL
-7.22399%
syrupUSDT
46.6 TL
0.16093%
Binance Staked SOL
6652.38 TL
-4.55994%
BFUSD
42.27 TL
0.07128%
Gate
471.97 TL
-5.1499%
Kinetiq Staked HYPE
1620.03 TL
-1.1336%
Sky
2.3 TL
-5.60834%
Wrapped BNB
39456 TL
-2.25097%
syrupUSDC
48.04 TL
0.12427%
Function FBTC
4210240 TL
-2.40291%
Render
96.11 TL
-2.89674%
Lombard Staked BTC
4223927 TL
-2.2318%
Yükleniyor...