* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 7.86 |
| Alış | 7.86 | Satış | 0 |
| Günlük Değişim | 0.71 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 77.705.804,00 | Günlük Hacim (TL) | 583.003.352,73 |
| Günlük Ortalama | 7.503 | Gün İçi En Düşük | 7.11 |
| Gün İçi En Yüksek | 7.86 | Açılış Fiyatı | 7.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.15 |
| Alt Marj Fiyatı | 7.08 | Üst Marj Fiyatı | 8.64 |
| 20 Günlük Ortalama | 7.454 | 52 Günlük Ortalama | 7.642 |
| Haftalık En Düşük | 7.11 | Haftalık En Yüksek | 7.86 |
| Aylık En Düşük | 6.46 | Aylık En Yüksek | 8.64 |
| Yıllık En Düşük | 5.69 | Yıllık En Yüksek | 12.73 |
| Baz Fiyatı | 7.86 |
| Dolar | 46,0881 | % 0.12 |
| Euro | 53,5908 | % 0 |
| Sterlin | 61,9487 | % -0.05 |
| Bitcoin | 2841190,00 | % -3.59 |
| Ethereum | 75840,00 | % -7.89 |
| Çeyrek | 10.704,00 | % -0,96 |
| G. Altın | 6.568,20 | % -0,82 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 1988.3 | % -7.23 |
| B. Cash | 10281.8,00 | % -8.41 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 144 |
| ASELSAN | 110 |
| KATILIMEVIM TAS. FIN. | 77 |
| SASA POLYESTER | 61 |
Bitcoin
2841190 TL
-3.58563%
Ethereum
75840 TL
-7.8862%
Tether
46.04 TL
0.25982%
USDC
46.06 TL
0.26132%
XRP
50.83 TL
-7.49597%
Solana
2979 TL
-8.39372%
TRON
14.97 TL
-2.22232%
Figure Heloc
46.96 TL
2.04804%
Hyperliquid
2793 TL
-14.83739%
Dogecoin
3.84 TL
-7.51689%
USDS
46.07 TL
0.25494%
LEO Token
452.7 TL
-1.33049%
Rain
0.616435 TL
-4.92555%
Stellar
8.78 TL
-9.14141%
Cardano
7.49 TL
-17.70174%
Monero
14507.56 TL
-12.36249%
Zcash
16014.06 TL
-42.41653%
Canton
6.72 TL
-5.68818%
Chainlink
342.64 TL
-9.18166%
WhiteBIT Coin
2030.42 TL
-5.31554%
USD1
46.02 TL
0.25717%
Ethena USDe
46.04 TL
0.25237%
Bitcoin Cash
10281.8 TL
-8.4125%
Dai
46.07 TL
0.23905%
MemeCore
152.59 TL
-3.04095%
Toncoin
70.81 TL
-13.43423%
LAB
518.36 TL
-35.57195%
Hedera
3.69 TL
-7.76224%
Litecoin
1988.3 TL
-7.2262%
Avalanche
327.37 TL
-10.57444%
PayPal USD
46.09 TL
0.25554%
Circle USYC
51.75 TL
-0.01332%
Sui
32.23 TL
-12.50803%
Shiba Inu
0.00021434 TL
-8.12671%
NEAR Protocol
96.91 TL
-16.96907%
Tether Gold
203525 TL
-0.34992%
Cronos
2.69 TL
-4.61391%
Global Dollar
46.08 TL
0.26919%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.23897%
Ondo US Dollar Yield
52.2 TL
0.08923%
PAX Gold
204166 TL
-0.44218%
Bittensor
9065.12 TL
-10.73705%
World Liberty Financial
2.56 TL
-7.91763%
Mantle
24.23 TL
-9.81003%
Ondo
16.19 TL
-9.14311%
Worldcoin
23.29 TL
-2.69323%
Ripple USD
46.07 TL
0.22966%
Aster
29.7 TL
-3.04135%
Polkadot
44.23 TL
-9.63421%
HTX DAO
8.034E-5 TL
-0.6412%
Falcon USD
45.85 TL
0.23665%
Uniswap
112.77 TL
-9.54594%
OKB
3332.78 TL
-6.0864%
Sky
2.77 TL
-9.72713%
USDD
45.96 TL
-0.01602%
Internet Computer
112.67 TL
-12.58717%
BFUSD
46.02 TL
0.29515%
Bitget Token
85.62 TL
-2.08653%
Pi Network
5.61 TL
-6.91856%
Pepe
0.00012603 TL
-10.54839%
Ethereum Classic
312.65 TL
-9.40529%
Humanity
25.74 TL
-5.43322%
USDtb
46.07 TL
0.27129%
Spiko EU T-Bills Money Market Fund
56.34 TL
0.26609%
Aave
3012.48 TL
-9.59635%
Blockchain Capital
4933.84 TL
0.14542%
Quant
3070.21 TL
-5.01331%
DeXe
942.79 TL
9.98106%
United Stables
46.08 TL
0.27673%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.24888%
KuCoin
303.33 TL
-2.94744%
Render
78.65 TL
-15.39237%
Cosmos Hub
79.62 TL
-4.79089%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.2562%
POL (ex-MATIC)
3.68 TL
-13.55251%
Stable
1.67 TL
-2.38111%
Algorand
4.31 TL
-11.25307%
Ethena
3.89 TL
-18.53049%
NEXO
34.07 TL
-4.77389%
Venice Token
693.2 TL
-21.2529%
Gate
294.64 TL
-3.16732%
JUST
3.64 TL
5.00097%
币安人生 (BinanceLife)
30.89 TL
2.67637%
Filecoin
35.99 TL
-10.61105%
Beldex
3.66 TL
0.78067%
GHO
46.05 TL
0.21999%
Aptos
31.81 TL
-11.77077%
Usual USD
46.02 TL
0.272%
Jupiter
7.56 TL
-9.45124%
YLDS
46.08 TL
0.28967%
Midnight
1.49 TL
-15.46402%
Pump.fun
0.068442 TL
-16.10562%
Siren
32.81 TL
-1.88902%
Injective
236.31 TL
-17.84239%
Yükleniyor...