* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 7.03 |
| Alış | 7.02 | Satış | 7.03 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -1.68 |
| Günlük Hacim (Lot) | 10.767.782,00 | Günlük Hacim (TL) | 76.297.760,99 |
| Günlük Ortalama | 7.086 | Gün İçi En Düşük | 7.01 |
| Gün İçi En Yüksek | 7.18 | Açılış Fiyatı | 7.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.15 |
| Alt Marj Fiyatı | 6.44 | Üst Marj Fiyatı | 7.86 |
| 20 Günlük Ortalama | 6.989 | 52 Günlük Ortalama | 7.088 |
| Haftalık En Düşük | 6.9 | Haftalık En Yüksek | 7.54 |
| Aylık En Düşük | 6.5 | Aylık En Yüksek | 7.54 |
| Yıllık En Düşük | 6.5 | Yıllık En Yüksek | 14.22 |
| Baz Fiyatı | 7.15 |
| Dolar | 43,5017 | % 0.21 |
| Euro | 52,0081 | % -0.12 |
| Sterlin | 59,9842 | % -0.08 |
| Bitcoin | 3609099,00 | % -5.17 |
| Ethereum | 119839,00 | % -5.62 |
| Çeyrek | 12.068,00 | % -5,45 |
| G. Altın | 7.169,97 | % -4,77 |
| BIST 100 | 13.735,98 | % -0,69 |
| Litecoin | 2811.54 | % -3.95 |
| B. Cash | 23893,00 | % -4.58 |
| Hisse | Kişi Sayısı |
| ASELSAN | 742 |
| SISE CAM | 703 |
| SARKUYSAN | 436 |
| UCAY MUHENDISLIK | 465 |
Bitcoin
3609099 TL
-5.16896%
Ethereum
119839 TL
-5.61537%
Tether
43.43 TL
0.16994%
XRP
76.42 TL
-5.68735%
Binance Bridged USDC (BNB Smart Chain)
43.49 TL
0.17946%
Wrapped SOL
5062.83 TL
-4.91205%
TRON
12.58 TL
-1.64672%
Lido Staked Ether
119553 TL
-5.78852%
Dogecoin
4.99 TL
-4.98658%
Figure Heloc
45.29 TL
1.51229%
Cardano
14.18 TL
-5.62618%
Wrapped stETH
146653 TL
-5.85499%
Bitcoin Cash
23893 TL
-4.58292%
WhiteBIT Coin
2221.4 TL
-4.45666%
Wrapped Bitcoin
3596038 TL
-5.31056%
USDS
43.49 TL
0.18607%
Wrapped eETH
130164 TL
-5.67937%
Binance Bridged USDT (BNB Smart Chain)
43.48 TL
0.29466%
LEO Token
400.37 TL
0.21996%
Monero
19102.75 TL
-5.55652%
Chainlink
469.46 TL
-6.13229%
Hyperliquid
1333.48 TL
-5.34788%
Coinbase Wrapped BTC
3600726 TL
-5.42839%
Ethena USDe
43.47 TL
0.26109%
Canton
7.54 TL
3.94706%
Stellar
8.43 TL
-4.74098%
Binance-Peg WETH
119798 TL
-5.64663%
Zcash
14635.41 TL
-7.16173%
USD1
43.47 TL
0.14633%
Litecoin
2811.54 TL
-3.95015%
Sui
56.06 TL
-4.22013%
Avalanche
476.97 TL
-5.62251%
USDT0
43.43 TL
0.18197%
Dai
43.49 TL
0.19994%
sUSDS
47.18 TL
0.0565%
Hedera
4.33 TL
-3.49726%
Shiba Inu
0.00031603 TL
-3.42833%
World Liberty Financial
6.54 TL
-5.79243%
Ethena Staked USDe
52.93 TL
0.26487%
PayPal USD
43.49 TL
0.32825%
Toncoin
63.01 TL
-2.3493%
Cronos
3.66 TL
-6.31219%
Rain
0.411715 TL
-1.55935%
Polkadot
74.4 TL
-4.14705%
Uniswap
185.99 TL
-7.85764%
Tether Gold
222347 TL
-7.48742%
Mantle
34.52 TL
-6.98571%
MemeCore
63.62 TL
-6.13109%
Bitget Token
149.12 TL
-3.03852%
PAX Gold
223253 TL
-7.33147%
Falcon USD
43.17 TL
0.09893%
Aave
6174.06 TL
-7.4257%
OKB
4364.9 TL
-3.1155%
Bittensor
9348.29 TL
-4.89871%
Pepe
0.00019918 TL
-4.49288%
NEAR Protocol
57.99 TL
-5.83436%
Circle USYC
48.43 TL
-0.0126%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.16959%
Jupiter Perpetuals Liquidity Provider Token
190.37 TL
-3.16418%
Internet Computer
132.61 TL
-1.00487%
Ethereum Classic
464.34 TL
-4.26822%
Jito Staked SOL
6338.36 TL
-5.29203%
Pump.fun
0.122968 TL
-5.08422%
HTX DAO
7.641E-5 TL
-0.99252%
Global Dollar
43.48 TL
0.16674%
Ondo
13.53 TL
-4.92286%
Aster
26.74 TL
-4.35564%
Sky
2.78 TL
-1.28186%
syrupUSDC
49.99 TL
0.18638%
Ripple USD
43.5 TL
0.1953%
Pi Network
7.21 TL
0.17771%
KuCoin
442.74 TL
-4.18027%
BFUSD
43.41 TL
0.15894%
Worldcoin
20.27 TL
-4.05642%
Wrapped BNB
36649 TL
-5.54643%
Binance Staked SOL
5544.75 TL
-4.91559%
Ethena
6.76 TL
-4.82126%
POL (ex-MATIC)
4.83 TL
-3.98154%
Rocket Pool ETH
138078 TL
-5.97761%
Gate
402.37 TL
-4.56247%
USDD
43.45 TL
0.1501%
Aptos
63.45 TL
-6.01681%
MYX Finance
243.09 TL
-2.48073%
Quant
3106.55 TL
-3.80022%
Cosmos Hub
90.94 TL
-3.06121%
Algorand
4.87 TL
-5.76351%
Lombard Staked BTC
3604753 TL
-5.51099%
Function FBTC
3597430 TL
-4.82323%
Arbitrum
6.77 TL
-4.44526%
Official Trump
196.98 TL
-2.36212%
NEXO
39.09 TL
-3.31335%
Render
74.21 TL
-5.09912%
Yükleniyor...