* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 21 |
| Alış | 20.86 | Satış | 21 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -1.59 |
| Günlük Hacim (Lot) | 370.658,00 | Günlük Hacim (TL) | 7.792.919,50 |
| Günlük Ortalama | 21.025 | Gün İçi En Düşük | 20.54 |
| Gün İçi En Yüksek | 21.36 | Açılış Fiyatı | 21.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.34 |
| Alt Marj Fiyatı | 18.9 | Üst Marj Fiyatı | 23.1 |
| 20 Günlük Ortalama | 21.501 | 52 Günlük Ortalama | 22.059 |
| Haftalık En Düşük | 20.54 | Haftalık En Yüksek | 23.2 |
| Aylık En Düşük | 19.41 | Aylık En Yüksek | 24.5 |
| Yıllık En Düşük | 15 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 21 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3780886,00 | % -1.82 |
| Ethereum | 131832,00 | % -0.85 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.902,18 | % 0,01 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3352.73 | % -3.41 |
| B. Cash | 23854,00 | % -2.92 |
| Hisse | Kişi Sayısı |
Bitcoin
3780886 TL
-1.81954%
Ethereum
131832 TL
-0.84538%
Tether
42.71 TL
0.02398%
XRP
85.07 TL
-1.4584%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.03012%
Wrapped SOL
5558.39 TL
-1.94657%
Lido Staked Ether
131810 TL
-0.91145%
TRON
11.84 TL
2.28691%
Dogecoin
5.73 TL
-3.40353%
Cardano
16.96 TL
-3.22115%
Figure Heloc
42.7 TL
0%
WhiteBIT Coin
2544.14 TL
-1.17382%
Wrapped stETH
161068 TL
-0.84524%
Bitcoin Cash
23854 TL
-2.92255%
Wrapped Bitcoin
3774135 TL
-1.75206%
USDS
42.7 TL
0.01871%
Chainlink
569.73 TL
-2.80045%
Wrapped eETH
142779 TL
-0.98539%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.01416%
LEO Token
392.32 TL
-3.20379%
Binance-Peg WETH
131860 TL
-0.92829%
Hyperliquid
1243.98 TL
0.14818%
Monero
17572.77 TL
-1.34404%
Stellar
9.8 TL
-3.51829%
Zcash
17301.93 TL
-6.80017%
Ethena USDe
42.69 TL
0.00367%
Coinbase Wrapped BTC
3784345 TL
-1.72394%
Litecoin
3352.73 TL
-3.4083%
Sui
66.8 TL
-2.28385%
Avalanche
551.78 TL
-2.81025%
Hedera
5.04 TL
-3.55061%
Shiba Inu
0.00034497 TL
-2.81648%
sUSDS
46.35 TL
0.59262%
USDT0
42.7 TL
-0.00694%
Dai
42.69 TL
0.03483%
Mantle
55.03 TL
2.01954%
PayPal USD
42.7 TL
0.02413%
Toncoin
66.46 TL
-3.46428%
World Liberty Financial
5.91 TL
-3.66704%
Cronos
4.15 TL
-2.17751%
Ethena Staked USDe
51.65 TL
-0.02279%
Uniswap
227.39 TL
-2.39544%
Polkadot
83.71 TL
-3.88986%
MemeCore
74.69 TL
-3.72803%
Aave
8086.82 TL
-4.05852%
USD1
42.68 TL
0.03799%
Rain
0.343525 TL
7.86812%
Bittensor
12066.46 TL
-4.1089%
Canton
3.04 TL
-0.26785%
Bitget Token
152 TL
-1.45024%
OKB
4692.84 TL
-4.31312%
Tether Gold
183994 TL
0.35567%
Falcon USD
42.65 TL
0.045%
Aster
40 TL
-1.90291%
NEAR Protocol
67.9 TL
-3.79715%
Ethereum Classic
544.98 TL
-3.01713%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.01067%
Jito Staked SOL
6937.8 TL
-1.89413%
Ethena
9.96 TL
-5.31599%
Pepe
0.00017814 TL
-4.92915%
Internet Computer
133.39 TL
-4.53538%
Pi Network
8.63 TL
-2.70586%
Jupiter Perpetuals Liquidity Provider Token
196.57 TL
-1.03065%
syrupUSDC
48.75 TL
0.02347%
Pump.fun
0.113477 TL
-4.93759%
HTX DAO
7.008E-5 TL
1.1562%
PAX Gold
184744 TL
0.09634%
Global Dollar
42.69 TL
-0.00829%
Ondo
19.03 TL
-3.67374%
Worldcoin
24.01 TL
-5.20049%
KuCoin
452.57 TL
-0.87228%
Sky
2.55 TL
3.17691%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.29 TL
0.05196%
BFUSD
42.68 TL
0.03526%
Ripple USD
42.69 TL
0.02307%
Rocket Pool ETH
151585 TL
-0.87352%
POL (ex-MATIC)
5 TL
-2.95814%
Gate
443.36 TL
-0.34037%
Aptos
69.06 TL
-4.58189%
Wrapped BNB
37642 TL
-1.50893%
Arbitrum
8.73 TL
-5.30653%
Binance Staked SOL
6036.9 TL
-1.9705%
Quant
3301.17 TL
-3.16342%
Midnight
2.85 TL
35.46776%
Official Trump
230.79 TL
-2.75041%
Algorand
5.08 TL
-2.15468%
Function FBTC
3795892 TL
-1.75373%
Liquid Staked ETH
140937 TL
-0.72396%
Cosmos Hub
90.01 TL
-3.34218%
Lombard Staked BTC
3786554 TL
-1.56276%
Yükleniyor...