* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2010 | Son İşlem Fiyatı | 32.84 |
| Alış | 32.84 | Satış | 32.86 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 2.82 |
| Günlük Hacim (Lot) | 761.130,00 | Günlük Hacim (TL) | 24.616.930,04 |
| Günlük Ortalama | 32.343 | Gün İçi En Düşük | 31.76 |
| Gün İçi En Yüksek | 32.88 | Açılış Fiyatı | 31.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.94 |
| Alt Marj Fiyatı | 28.76 | Üst Marj Fiyatı | 35.12 |
| 20 Günlük Ortalama | 31.836 | 52 Günlük Ortalama | 31.815 |
| Haftalık En Düşük | 31.34 | Haftalık En Yüksek | 33.92 |
| Aylık En Düşük | 28 | Aylık En Yüksek | 35.4 |
| Yıllık En Düşük | 15.07 | Yıllık En Yüksek | 36.56 |
| Baz Fiyatı | 31.94 |
| Dolar | 46,4474 | % 0.18 |
| Euro | 53,3254 | % -0.33 |
| Sterlin | 61,5117 | % -0.54 |
| Bitcoin | 2991304,00 | % -0.50 |
| Ethereum | 81267,00 | % -0.85 |
| Çeyrek | 10.464,00 | % -1,07 |
| G. Altın | 6.372,41 | % 0,45 |
| BIST 100 | 14.648,57 | % 1,58 |
| Litecoin | 2058.84 | % -1.73 |
| B. Cash | 9743.21,00 | % -1.55 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 239 |
| KONTROLMATIK TEKNOLOJI | 215 |
| ASTOR ENERJI | 198 |
| ASELSAN | 169 |
Bitcoin
2991304 TL
-0.49737%
Ethereum
81267 TL
-0.84588%
Tether
46.4 TL
0.28345%
USDC
46.44 TL
0.28821%
XRP
54.71 TL
-1.10379%
Solana
3347.14 TL
-0.13281%
TRON
14.92 TL
0.90885%
Figure Heloc
47.39 TL
-1.14977%
Hyperliquid
3371.39 TL
0.56916%
Dogecoin
3.95 TL
-0.75755%
USDS
46.43 TL
0.28128%
Rain
0.676851 TL
3.82304%
LEO Token
447.72 TL
-0.0023%
Stellar
11.22 TL
10.99746%
Zcash
21941 TL
-6.2358%
Canton
7.65 TL
2.9234%
WhiteBIT Coin
2470.76 TL
-0.12264%
Monero
15439.52 TL
-3.88945%
Cardano
7.76 TL
-0.73244%
Chainlink
373.56 TL
-1.4017%
LAB
727.59 TL
19.66091%
USD1
46.44 TL
0.27315%
Ethena USDe
46.4 TL
0.26735%
Gram (prev. Toncoin)
77.22 TL
1.84501%
Bitcoin Cash
9743.21 TL
-1.54724%
Dai
46.44 TL
0.28156%
MemeCore
138.5 TL
-1.56494%
Hedera
3.74 TL
0.82515%
Litecoin
2058.84 TL
-1.72811%
Circle USYC
51.75 TL
0.00%
Sui
35.01 TL
-4.20418%
NEAR Protocol
103.36 TL
-1.78602%
Shiba Inu
0.00022711 TL
-0.54575%
Avalanche
309.7 TL
-2.02606%
Global Dollar
46.45 TL
0.29633%
PayPal USD
46.44 TL
0.2854%
Cronos
2.75 TL
-0.07297%
Tether Gold
197483 TL
-0.951%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.27539%
Bittensor
11183.94 TL
-4.4564%
Ondo US Dollar Yield
52.73 TL
0.53929%
Worldcoin
29.22 TL
-2.22872%
World Liberty Financial
2.88 TL
2.98046%
Uniswap
145.63 TL
-11.48345%
PAX Gold
197917 TL
-0.98154%
Aster
31.7 TL
3.61947%
Ondo
17.09 TL
0.26021%
Mantle
25.12 TL
-1.46465%
Polkadot
45.73 TL
-2.25435%
Ripple USD
46.45 TL
0.27797%
HTX DAO
8.017E-5 TL
1.92773%
OKB
3406.53 TL
-1.78264%
Falcon USD
46.19 TL
0.35609%
Pi Network
6.12 TL
-0.93011%
USDD
46.42 TL
0.29781%
Sky
2.67 TL
-0.57578%
BFUSD
46.4 TL
0.28243%
Internet Computer
106.49 TL
-3.85036%
Bitget Token
83.8 TL
0.13178%
Pepe
0.00013515 TL
-0.39644%
Aave
3462.27 TL
-1.17529%
Ethereum Classic
333.05 TL
-1.9272%
Quant
3272.26 TL
-0.43025%
United Stables
46.44 TL
0.31291%
Blockchain Capital
4972.93 TL
0.2756%
KuCoin
336.02 TL
0.45465%
Cosmos Hub
86.48 TL
-5.21929%
Spiko EU T-Bills Money Market Fund
56.14 TL
-0.82138%
USDtb
46.44 TL
0.27321%
Algorand
4.63 TL
4.48719%
Render
79.25 TL
0.6294%
Ethena
4.38 TL
8.06292%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.28475%
POL (ex-MATIC)
3.57 TL
0.87845%
NEXO
37.69 TL
-1.53183%
Stable
1.57 TL
-0.49429%
币安人生 (BinanceLife)
33.39 TL
7.12168%
Gate
313.01 TL
-0.09287%
Venice Token
711.46 TL
-4.89973%
JUST
3.85 TL
1.23609%
DeXe
689.91 TL
-12.99974%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.27087%
Beldex
3.8 TL
3.11363%
Filecoin
36.95 TL
-1.34171%
Jupiter
8.72 TL
-2.25674%
GHO
46.39 TL
0.27229%
YLDS
46.43 TL
0.25299%
Usual USD
46.4 TL
0.30265%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
-0.81138%
Aptos
30.53 TL
0.02408%
Arbitrum
3.97 TL
-0.92466%
Injective
245.35 TL
-2.69927%
Pump.fun
0.069943 TL
1.96693%
Yükleniyor...