* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1997 | Son İşlem Fiyatı | 103.7 |
| Alış | 103.7 | Satış | 103.8 |
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 40.612.849,00 | Günlük Hacim (TL) | 4.266.665.931,40 |
| Günlük Ortalama | 105.057 | Gün İçi En Düşük | 103.5 |
| Gün İçi En Yüksek | 106.9 | Açılış Fiyatı | 106.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 106.9 |
| Alt Marj Fiyatı | 93.35 | Üst Marj Fiyatı | 114 |
| 20 Günlük Ortalama | 99.51 | 52 Günlük Ortalama | 91.207 |
| Haftalık En Düşük | 103.5 | Haftalık En Yüksek | 110.9 |
| Aylık En Düşük | 88 | Aylık En Yüksek | 110.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 110.9 |
| Baz Fiyatı | 103.7 |
| Dolar | 43,6252 | % 0.18 |
| Euro | 51,3862 | % -0.06 |
| Sterlin | 58,9893 | % -0.16 |
| Bitcoin | 2648589,00 | % -16.61 |
| Ethereum | 77260,00 | % -17.49 |
| Çeyrek | 11.494,00 | % -2,13 |
| G. Altın | 6.574,26 | % -2,32 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2052.84 | % -19.85 |
| B. Cash | 19071.98,00 | % -17.26 |
| Hisse | Kişi Sayısı |
| ASELSAN | 54 |
| NETCAD YAZILIM | 35 |
| TURK HAVA YOLLARI | 30 |
| CAN2 TERMIK - RHKP | 19 |
Bitcoin
2648589 TL
-16.60501%
Ethereum
77260 TL
-17.4925%
Tether
43.55 TL
0.24119%
XRP
49.88 TL
-23.95637%
USDC
43.6 TL
0.20004%
Solana
3112.52 TL
-22.28666%
TRON
11.7 TL
-4.95345%
Figure Heloc
43.66 TL
-0.10253%
Dogecoin
3.62 TL
-19.64175%
WhiteBIT Coin
2035.29 TL
-10.33668%
USDS
43.61 TL
0.27866%
Bitcoin Cash
19071.98 TL
-17.26053%
Cardano
10.01 TL
-19.60791%
Hyperliquid
1403.11 TL
-8.60613%
Ethena USDe
43.51 TL
0.08292%
LEO Token
296.66 TL
-23.10078%
Canton
6.99 TL
-9.31043%
Chainlink
323.38 TL
-19.60035%
Monero
12242.72 TL
-26.27299%
USD1
43.6 TL
0.22312%
Stellar
6.08 TL
-17.92113%
Dai
43.67 TL
0.36063%
Litecoin
2052.84 TL
-19.84657%
PayPal USD
43.59 TL
0.16588%
Avalanche
340.44 TL
-19.10785%
Sui
36 TL
-23.7699%
Zcash
8379.97 TL
-24.47793%
Hedera
3.22 TL
-17.51017%
Shiba Inu
0.00022833 TL
-20.5747%
Rain
0.375841 TL
-6.98068%
Toncoin
50.75 TL
-15.47054%
World Liberty Financial
4.51 TL
-22.16686%
Cronos
2.99 TL
-15.61138%
Tether Gold
201270 TL
-7.29824%
MemeCore
59.58 TL
-7.95408%
PAX Gold
202559 TL
-7.31685%
Polkadot
50.3 TL
-20.84508%
Falcon USD
43.44 TL
0.26892%
Uniswap
128.57 TL
-22.00865%
Mantle
24.16 TL
-20.39942%
Bitget Token
110.88 TL
-14.4545%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.19265%
Circle USYC
48.6 TL
0.21616%
Global Dollar
43.61 TL
0.20854%
Ripple USD
43.62 TL
0.21648%
Bittensor
6429.6 TL
-21.04229%
HTX DAO
6.928E-5 TL
-9.00852%
Aave
4154.1 TL
-22.61163%
Pepe
0.00014102 TL
-22.63106%
OKB
2699.86 TL
-23.77306%
BFUSD
43.54 TL
0.27772%
Sky
2.35 TL
-11.09888%
Pi Network
5.85 TL
-14.65874%
Ethereum Classic
324.47 TL
-19.8968%
NEAR Protocol
38.45 TL
-23.63506%
Internet Computer
90.7 TL
-20.26808%
MYX Finance
258.86 TL
-2.60403%
Gate
274.73 TL
-16.67908%
Aster
18.66 TL
-21.94902%
Pump.fun
0.076612 TL
-22.46827%
Ondo
9.1 TL
-22.48656%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.21058%
KuCoin
333.13 TL
-13.35797%
USDD
43.54 TL
0.19851%
POL (ex-MATIC)
3.8 TL
-20.24178%
Worldcoin
13.96 TL
-21.42716%
Ethena
4.54 TL
-21.98941%
USDtb
43.61 TL
0.37452%
Cosmos Hub
74.7 TL
-13.86727%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.91 TL
0.20214%
Quant
2380.66 TL
-17.48672%
Aptos
41.18 TL
-22.32854%
Official Trump
141.18 TL
-21.63387%
Algorand
3.63 TL
-18.98944%
Ondo US Dollar Yield
49.06 TL
1.48858%
Midnight
1.83 TL
-14.62563%
Spiko EU T-Bills Money Market Fund
53.76 TL
0.0082%
OUSG
4980.77 TL
0.20513%
NEXO
28.34 TL
-13.99013%
Filecoin
35.4 TL
-22.46068%
Render
50.71 TL
-22.33974%
Beldex
3.47 TL
-0.60838%
VeChain
0.296809 TL
-17.79731%
Arbitrum
4.34 TL
-22.36246%
Usual USD
43.52 TL
-0.02158%
USDai
43.59 TL
0.21048%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.2053%
GHO
43.6 TL
0.22894%
A7A5
0.563956 TL
0.94724%
Bonk
0.00023208 TL
-23.2094%
TrueUSD
43.34 TL
-0.21988%
Jupiter
6.3 TL
-22.78467%
Sei
3 TL
-18.12725%
Yükleniyor...