* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1997 | Son İşlem Fiyatı | 99.65 |
| Alış | 99.6 | Satış | 99.65 |
| Günlük Değişim | -1.15 | Günlük Değişim (%) | -1.14 |
| Günlük Hacim (Lot) | 14.895.405,00 | Günlük Hacim (TL) | 1.490.620.090,75 |
| Günlük Ortalama | 100.072 | Gün İçi En Düşük | 98.85 |
| Gün İçi En Yüksek | 101.8 | Açılış Fiyatı | 101.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 100.8 |
| Alt Marj Fiyatı | 90.75 | Üst Marj Fiyatı | 110.8 |
| 20 Günlük Ortalama | 92.737 | 52 Günlük Ortalama | 95.389 |
| Haftalık En Düşük | 89.8 | Haftalık En Yüksek | 102.1 |
| Aylık En Düşük | 85.1 | Aylık En Yüksek | 102.1 |
| Yıllık En Düşük | 72.73151726 | Yıllık En Yüksek | 113.18165745 |
| Baz Fiyatı | 100.8 |
| Dolar | 46,3238 | % 0.06 |
| Euro | 53,8440 | % 0.11 |
| Sterlin | 62,2457 | % 0.04 |
| Bitcoin | 3018618,00 | % -0.64 |
| Ethereum | 81382,00 | % -1.20 |
| Çeyrek | 10.698,00 | % -0,12 |
| G. Altın | 6.484,34 | % 0,59 |
| BIST 100 | 14.418,72 | % -0,51 |
| Litecoin | 2090.37 | % 0.80 |
| B. Cash | 9848.31,00 | % -1.45 |
| Hisse | Kişi Sayısı |
| ASELSAN | 835 |
| ASTOR ENERJI | 821 |
| KONTROLMATIK TEKNOLOJI | 780 |
| TERA YATIRIM MENKUL DEGERLER | 588 |
Bitcoin
3018618 TL
-0.63694%
Ethereum
81382 TL
-1.20381%
Tether
46.28 TL
0.03508%
USDC
46.3 TL
0.02969%
XRP
55.43 TL
-1.11149%
Solana
3355.04 TL
-0.57706%
TRON
14.86 TL
1.37168%
Figure Heloc
47.93 TL
0.75492%
Hyperliquid
3345.45 TL
-2.10768%
Dogecoin
3.99 TL
-0.54728%
USDS
46.3 TL
0.02887%
LEO Token
447.26 TL
-0.73524%
Rain
0.649082 TL
0.89797%
Zcash
22386 TL
-2.41069%
Stellar
10.38 TL
1.66055%
Canton
7.6 TL
0.42651%
Monero
15719.02 TL
1.652%
WhiteBIT Coin
2466.64 TL
-1.13128%
Cardano
7.78 TL
-3.54837%
Chainlink
377.62 TL
-0.1169%
USD1
46.32 TL
0.03638%
Ethena USDe
46.28 TL
0.02416%
Gram (prev. Toncoin)
76.33 TL
-1.20449%
Bitcoin Cash
9848.31 TL
-1.45175%
Dai
46.3 TL
0.03368%
LAB
615.73 TL
1.48215%
MemeCore
140.93 TL
-2.54276%
Hedera
3.74 TL
-0.27619%
Litecoin
2090.37 TL
0.80162%
Sui
36.49 TL
0.90014%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
106.79 TL
-1.40168%
Avalanche
316.25 TL
0.95487%
Shiba Inu
0.00022937 TL
-0.10754%
Global Dollar
46.32 TL
0.03636%
PayPal USD
46.31 TL
0.00916%
Cronos
2.75 TL
-1.99951%
Tether Gold
200247 TL
0.48454%
Bittensor
11774.81 TL
0.13704%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.0384%
Worldcoin
30.3 TL
2.62272%
Ondo US Dollar Yield
52.44 TL
-1.52138%
Aster
35.65 TL
17.78657%
Uniswap
148.71 TL
8.57813%
PAX Gold
200877 TL
0.59629%
World Liberty Financial
2.82 TL
0.01067%
Mantle
25.55 TL
-2.55029%
Ondo
17.3 TL
0.86725%
Polkadot
46.71 TL
1.12632%
Ripple USD
46.32 TL
0.06118%
OKB
3459.69 TL
-0.0906%
HTX DAO
7.931E-5 TL
1.87453%
Falcon USD
46.07 TL
0.18216%
Pi Network
6.13 TL
-2.1793%
Sky
2.71 TL
3.1209%
USDD
46.28 TL
0.03818%
Internet Computer
111.98 TL
1.56168%
BFUSD
46.27 TL
0.04604%
Bitget Token
83.99 TL
-0.78493%
Pepe
0.00013665 TL
1.16437%
Ethereum Classic
339.05 TL
0.14365%
Aave
3466.97 TL
2.01602%
Quant
3282 TL
-1.4409%
Cosmos Hub
91.92 TL
0.77759%
United Stables
46.3 TL
0.03901%
KuCoin
337.36 TL
2.12336%
Blockchain Capital
4958.84 TL
0.03039%
Spiko EU T-Bills Money Market Fund
56.53 TL
-0.05307%
USDtb
46.32 TL
0.08193%
Render
79.21 TL
-0.84165%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05087%
Algorand
4.47 TL
3.57555%
Ethena
4.18 TL
6.7279%
NEXO
38.26 TL
1.38825%
POL (ex-MATIC)
3.56 TL
-0.8124%
Stable
1.56 TL
-6.62305%
Venice Token
758.83 TL
9.39685%
DeXe
728.53 TL
-16.06009%
Gate
313.02 TL
-0.917%
JUST
3.83 TL
2.32528%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.03746%
币安人生 (BinanceLife)
31.35 TL
0.59368%
Filecoin
37.43 TL
3.74882%
Jupiter
8.91 TL
-0.55397%
Beldex
3.7 TL
-0.40509%
GHO
46.26 TL
0.02982%
YLDS
46.32 TL
0.07389%
Audiera
88.94 TL
-32.51889%
Aptos
30.85 TL
1.22722%
Usual USD
46.26 TL
0.02795%
Arbitrum
3.98 TL
2.00775%
Spiko Amundi Overnight Swap Fund (EUR)
54.01 TL
-0.07079%
Injective
249.03 TL
-6.2398%
Midnight
1.45 TL
-6.88877%
Yükleniyor...