* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 8.51 |
| Alış | 8.5 | Satış | 8.51 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -2.18 |
| Günlük Hacim (Lot) | 17.613.146,00 | Günlük Hacim (TL) | 150.123.167,15 |
| Günlük Ortalama | 8.523 | Gün İçi En Düşük | 8.45 |
| Gün İçi En Yüksek | 8.69 | Açılış Fiyatı | 8.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.66 | Üst Marj Fiyatı | 9.36 |
| 20 Günlük Ortalama | 7.958 | 52 Günlük Ortalama | 7.502 |
| Haftalık En Düşük | 8.4 | Haftalık En Yüksek | 9.18 |
| Aylık En Düşük | 6.74 | Aylık En Yüksek | 9.18 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 18.4899935 |
| Baz Fiyatı | 8.51 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3341628,00 | % -1.68 |
| Ethereum | 102210,00 | % -3.17 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2446.76 | % -1.75 |
| B. Cash | 19715.55,00 | % -1.08 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 181 |
| ASELSAN | 134 |
| EFOR YATIRIM | 132 |
| KILER HOLDING | 124 |
Bitcoin
3341628 TL
-1.67865%
Ethereum
102210 TL
-3.16963%
Tether
44.85 TL
0.03379%
XRP
63.29 TL
-1.24607%
USDC
44.83 TL
0.01572%
Solana
3808.49 TL
-1.50463%
TRON
14.87 TL
0.76079%
Figure Heloc
46.41 TL
0.03771%
Dogecoin
4.21 TL
-1.20444%
WhiteBIT Coin
2422.79 TL
-1.85614%
USDS
44.83 TL
0.01173%
Hyperliquid
1852.01 TL
-6.33334%
LEO Token
456.53 TL
0.41303%
Cardano
10.99 TL
-1.6783%
Bitcoin Cash
19715.55 TL
-1.08476%
Chainlink
409.49 TL
-1.98096%
Monero
15647.86 TL
-0.08053%
MemeCore
157.62 TL
-2.60763%
Canton
6.67 TL
1.52998%
Ethena USDe
44.82 TL
-0.02268%
Stellar
7.6 TL
-0.20442%
Zcash
13632.18 TL
-5.75892%
Dai
44.82 TL
0.02974%
USD1
44.84 TL
0.00752%
Litecoin
2446.76 TL
-1.74504%
PayPal USD
44.83 TL
0.00945%
Avalanche
410.21 TL
-2.71997%
Hedera
3.95 TL
-1.02783%
Sui
42.02 TL
-2.24731%
Rain
0.340358 TL
-1.36053%
Shiba Inu
0.00026732 TL
-1.67031%
Toncoin
57.71 TL
-3.27401%
Cronos
3.1 TL
-1.53089%
Circle USYC
50.05 TL
%
Tether Gold
213946 TL
-0.30601%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03034%
World Liberty Financial
3.49 TL
-1.70158%
PAX Gold
213928 TL
-0.36164%
Bittensor
10814.46 TL
-1.91367%
Global Dollar
44.83 TL
0.01163%
Polkadot
56.72 TL
-1.2482%
Mantle
28.74 TL
-3.31414%
Uniswap
146.94 TL
-2.691%
Falcon USD
44.75 TL
0.04185%
Sky
3.4 TL
-0.53294%
OKB
3720.61 TL
-1.60901%
Pi Network
7.66 TL
-1.14782%
NEAR Protocol
60.31 TL
-0.82407%
HTX DAO
8.151E-5 TL
1.02208%
Aster
29.94 TL
-0.85575%
Pepe
0.00016598 TL
-2.40881%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03403%
Ripple USD
44.83 TL
0.01613%
USDD
44.85 TL
0.03583%
Aave
4055.45 TL
-14.13214%
Internet Computer
109.37 TL
-2.15049%
BFUSD
44.84 TL
0.04316%
Ondo US Dollar Yield
50.65 TL
-0.18021%
Bitget Token
84 TL
0.93832%
Ethereum Classic
373.91 TL
-1.77147%
Ondo
11.36 TL
-1.90691%
Gate
323.39 TL
0.48058%
KuCoin
376.65 TL
-2.25197%
Quant
3289.25 TL
-1.19547%
Pump.fun
0.080718 TL
-4.28243%
Ethena
5.21 TL
-3.32582%
Spiko EU T-Bills Money Market Fund
55.27 TL
-0.2589%
United Stables
44.82 TL
0.03743%
POL (ex-MATIC)
4.02 TL
0.20732%
Algorand
4.63 TL
-4.31914%
Render
78.47 TL
-2.36127%
Cosmos Hub
79.98 TL
-0.06013%
NEXO
39.59 TL
-2.50062%
USDtb
44.84 TL
-0.00157%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.69 TL
0.02967%
Worldcoin
11.73 TL
-1.07801%
Blockchain Capital
3711.19 TL
0.03403%
Arbitrum
5.59 TL
-1.59746%
Aptos
41.51 TL
-1.55055%
DeXe
710.12 TL
10.55504%
Filecoin
41.23 TL
-3.2408%
Official Trump
125.96 TL
-1.92272%
Midnight
1.67 TL
-1.77742%
Jupiter
7.79 TL
-2.21347%
Beldex
3.56 TL
-0.73575%
JUST
3.22 TL
1.81825%
VeChain
0.316348 TL
-0.60409%
OUSG
5154.73 TL
0.03209%
YLDS
44.84 TL
0.04614%
GHO
44.79 TL
0.01212%
Stable
1.16 TL
0.05011%
Usual USD
44.75 TL
0.01363%
Bonk
0.00027009 TL
-0.6896%
PancakeSwap
68.04 TL
-2.11018%
Yükleniyor...