* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 8.51 |
| Alış | 8.5 | Satış | 8.51 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -2.18 |
| Günlük Hacim (Lot) | 17.613.146,00 | Günlük Hacim (TL) | 150.123.167,15 |
| Günlük Ortalama | 8.523 | Gün İçi En Düşük | 8.45 |
| Gün İçi En Yüksek | 8.69 | Açılış Fiyatı | 8.69 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.66 | Üst Marj Fiyatı | 9.36 |
| 20 Günlük Ortalama | 7.958 | 52 Günlük Ortalama | 7.502 |
| Haftalık En Düşük | 8.4 | Haftalık En Yüksek | 9.18 |
| Aylık En Düşük | 6.74 | Aylık En Yüksek | 9.18 |
| Yıllık En Düşük | 4.87126214 | Yıllık En Yüksek | 18.4899935 |
| Baz Fiyatı | 8.51 |
| Dolar | 44,8716 | % 0 |
| Euro | 52,8266 | % -0.11 |
| Sterlin | 60,6176 | % -0.19 |
| Bitcoin | 3331507,00 | % -1.73 |
| Ethereum | 102259,00 | % -2.80 |
| Çeyrek | 11.216,00 | % -0,09 |
| G. Altın | 6.909,75 | % -0,80 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2439.66 | % -2.11 |
| B. Cash | 19660.77,00 | % -1.50 |
| Hisse | Kişi Sayısı |
| HIDROPAR HAREKET KONTROL | 22 |
| ISKENDERUN DEMIR CELIK | 13 |
| SASA POLYESTER | 16 |
| EFOR YATIRIM | 14 |
Bitcoin
3331507 TL
-1.7252%
Ethereum
102259 TL
-2.80352%
Tether
44.86 TL
0.01808%
XRP
63.07 TL
-1.90061%
USDC
44.84 TL
0.00776%
Solana
3770.51 TL
-2.05913%
TRON
14.84 TL
0.74507%
Figure Heloc
46.41 TL
0%
Dogecoin
4.21 TL
-1.01193%
WhiteBIT Coin
2418.2 TL
-1.92728%
USDS
44.84 TL
0.03043%
Hyperliquid
1853.8 TL
-5.0963%
LEO Token
454.02 TL
-0.24726%
Cardano
10.93 TL
-1.95999%
Bitcoin Cash
19660.77 TL
-1.50295%
Chainlink
409.54 TL
-0.96345%
Monero
15689.17 TL
-0.07207%
MemeCore
151.88 TL
-5.42143%
Canton
6.72 TL
1.58891%
Stellar
7.54 TL
-1.60197%
Ethena USDe
44.83 TL
0.03994%
Zcash
13765.39 TL
-5.39762%
Dai
44.83 TL
0.0051%
USD1
44.86 TL
0.0051%
Litecoin
2439.66 TL
-2.1125%
PayPal USD
44.84 TL
-0.00111%
Avalanche
407.76 TL
-2.06709%
Hedera
3.96 TL
-0.56785%
Sui
41.71 TL
-2.41937%
Rain
0.340923 TL
-0.90604%
Shiba Inu
0.00026634 TL
-1.82118%
Toncoin
58.3 TL
0.79715%
Cronos
3.1 TL
-1.04551%
Circle USYC
50.05 TL
%
Tether Gold
214221 TL
-0.01543%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.04124%
World Liberty Financial
3.48 TL
-1.44086%
PAX Gold
214416 TL
0.07963%
Bittensor
10886.32 TL
0.43644%
Global Dollar
44.83 TL
-9.0E-5%
Polkadot
56.08 TL
-1.47409%
Uniswap
146.11 TL
-2.08483%
Mantle
27.95 TL
-5.32523%
Falcon USD
44.75 TL
-0.01696%
Sky
3.43 TL
0.99527%
Pi Network
7.71 TL
-1.36016%
OKB
3715.37 TL
-1.49615%
NEAR Protocol
60.35 TL
0.61242%
Aster
30.25 TL
0.73041%
HTX DAO
8.079E-5 TL
-0.20606%
Pepe
0.00016544 TL
-2.46724%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.04124%
Ripple USD
44.84 TL
0.00511%
Aave
4146.15 TL
-6.37057%
USDD
44.87 TL
0.03409%
Internet Computer
108.59 TL
-2.32214%
Ondo US Dollar Yield
50.63 TL
-0.03213%
BFUSD
44.84 TL
0.01562%
Bitget Token
84.3 TL
1.26665%
Ethereum Classic
372.33 TL
-1.14909%
Ondo
11.3 TL
-1.95517%
KuCoin
379.67 TL
-1.4369%
Gate
320.13 TL
-0.53038%
Quant
3286.61 TL
-0.77433%
Pump.fun
0.080333 TL
-4.30174%
Spiko EU T-Bills Money Market Fund
55.37 TL
-0.13301%
Ethena
5.13 TL
-5.20793%
United Stables
44.83 TL
-0.04368%
POL (ex-MATIC)
3.96 TL
-1.58851%
Algorand
4.57 TL
-4.09994%
Render
78.47 TL
-0.85549%
Cosmos Hub
79.35 TL
-0.14035%
NEXO
39.78 TL
-1.69771%
USDtb
44.84 TL
0.00255%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.94 TL
0.04124%
Worldcoin
11.75 TL
-0.38342%
Blockchain Capital
3712.85 TL
0.04124%
Arbitrum
5.57 TL
-2.23558%
Aptos
41.33 TL
-0.97122%
Filecoin
41 TL
-1.98327%
DeXe
662.62 TL
1.84169%
Official Trump
126.3 TL
-1.45459%
JUST
3.33 TL
7.60808%
Beldex
3.57 TL
-0.5966%
Midnight
1.64 TL
-2.96641%
Jupiter
7.63 TL
-4.72463%
OUSG
5157.15 TL
0.04146%
VeChain
0.313599 TL
-0.77841%
YLDS
44.85 TL
0.01423%
GHO
44.8 TL
0.00081%
Stable
1.16 TL
0.4187%
Usual USD
44.77 TL
0.00327%
Bonk
0.00026736 TL
-1.13401%
PancakeSwap
67.84 TL
-1.96397%
Yükleniyor...