* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 10.1 |
| Alış | 10.08 | Satış | 10.1 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 1.51 |
| Günlük Hacim (Lot) | 12.712.905,00 | Günlük Hacim (TL) | 126.026.276,41 |
| Günlük Ortalama | 9.913 | Gün İçi En Düşük | 9.59 |
| Gün İçi En Yüksek | 10.22 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.95 |
| Alt Marj Fiyatı | 8.96 | Üst Marj Fiyatı | 10.94 |
| 20 Günlük Ortalama | 8.236 | 52 Günlük Ortalama | 7.98 |
| Haftalık En Düşük | 8.34 | Haftalık En Yüksek | 10.32 |
| Aylık En Düşük | 7.29 | Aylık En Yüksek | 10.32 |
| Yıllık En Düşük | 5.77467 | Yıllık En Yüksek | 10.32 |
| Baz Fiyatı | 9.95 |
| Dolar | 46,0867 | % 0.12 |
| Euro | 53,6853 | % 0.18 |
| Sterlin | 62,0693 | % 0.16 |
| Bitcoin | 2883329,00 | % -0.87 |
| Ethereum | 76916,00 | % -5.04 |
| Çeyrek | 10.750,00 | % -0,70 |
| G. Altın | 6.614,01 | % -0,12 |
| BIST 100 | 13.777,43 | % -0,68 |
| Litecoin | 2023.58 | % -4.81 |
| B. Cash | 10313.7,00 | % -8.33 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 531 |
| ASELSAN | 359 |
| SASA POLYESTER | 217 |
| EMPA ELEKTRONIK | 212 |
Bitcoin
2883329 TL
-0.87238%
Ethereum
76916 TL
-5.0407%
Tether
46.04 TL
0.27861%
USDC
46.07 TL
0.2553%
XRP
51.98 TL
-2.574%
Solana
3019.51 TL
-4.64309%
TRON
14.93 TL
-1.56418%
Figure Heloc
46.92 TL
1.98741%
Hyperliquid
2838.4 TL
-9.67568%
Dogecoin
3.86 TL
-4.91104%
USDS
46.06 TL
0.23726%
LEO Token
452.59 TL
-0.95419%
Rain
0.621583 TL
-2.57884%
Stellar
8.84 TL
-6.73294%
Monero
15169.53 TL
-3.22414%
Cardano
7.43 TL
-15.84373%
Canton
6.65 TL
-6.21245%
Chainlink
347.3 TL
-5.66834%
WhiteBIT Coin
2065.07 TL
-2.3961%
Zcash
14209.51 TL
-44.64226%
USD1
46.01 TL
0.22879%
Ethena USDe
46.04 TL
0.27375%
Bitcoin Cash
10313.7 TL
-8.32565%
MemeCore
152.99 TL
0.2431%
Dai
46.08 TL
0.25933%
Toncoin
71.13 TL
-10.35285%
LAB
521.04 TL
-36.97724%
Hedera
3.76 TL
-3.08489%
Litecoin
2023.58 TL
-4.80888%
Avalanche
330.26 TL
-7.16288%
PayPal USD
46.06 TL
0.18839%
Circle USYC
51.75 TL
-0.01332%
Sui
32.44 TL
-9.33527%
Shiba Inu
0.00021806 TL
-4.15344%
Tether Gold
204443 TL
0.20781%
NEAR Protocol
95.63 TL
-10.08236%
Cronos
2.72 TL
-3.11325%
Global Dollar
46.08 TL
0.24458%
BlackRock USD Institutional Digital Liquidity Fund
46.05 TL
0.16553%
Ondo US Dollar Yield
52.08 TL
0.12014%
PAX Gold
205179 TL
0.16604%
Bittensor
9196.45 TL
-7.72293%
Worldcoin
24.83 TL
4.20486%
World Liberty Financial
2.58 TL
-4.78968%
Mantle
24.47 TL
-8.84883%
Ondo
16.42 TL
-0.3072%
Aster
30.53 TL
1.02071%
Ripple USD
46.08 TL
0.24271%
Polkadot
45.34 TL
-5.0572%
HTX DAO
8.02E-5 TL
-1.26906%
Uniswap
116.39 TL
-5.00758%
OKB
3370.48 TL
-3.04918%
Falcon USD
45.86 TL
0.29959%
USDD
46.03 TL
0.24365%
Sky
2.75 TL
-9.74695%
Internet Computer
112.94 TL
-8.77071%
BFUSD
46.03 TL
0.31174%
Pi Network
5.67 TL
-4.08221%
Bitget Token
85.66 TL
-1.45442%
Pepe
0.00012704 TL
-7.3915%
Ethereum Classic
318.28 TL
-5.7266%
Humanity
26.66 TL
-1.26414%
Aave
3127.29 TL
-3.87623%
USDtb
46.06 TL
0.24242%
Spiko EU T-Bills Money Market Fund
56.45 TL
0.4098%
United Stables
46.08 TL
0.28871%
Blockchain Capital
4930.23 TL
0.07206%
Quant
3086.1 TL
-3.47991%
DeXe
938.95 TL
10.2538%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.34 TL
0.1751%
Cosmos Hub
80.42 TL
-1.24878%
Render
79.16 TL
-8.94692%
KuCoin
304.36 TL
-0.74411%
Janus Henderson Anemoy Treasury Fund
50.9 TL
0.17423%
POL (ex-MATIC)
3.65 TL
-12.54888%
Algorand
4.34 TL
-7.84449%
Stable
1.62 TL
-5.10807%
Ethena
4.03 TL
-14.49805%
NEXO
34.31 TL
-3.54153%
Venice Token
699.19 TL
-14.84627%
Gate
292.14 TL
-3.58368%
JUST
3.63 TL
1.51625%
币安人生 (BinanceLife)
29.75 TL
-4.72578%
Filecoin
36.22 TL
-7.58591%
Beldex
3.69 TL
0.8611%
GHO
46.04 TL
0.22739%
Aptos
32.17 TL
-7.7211%
Usual USD
46.02 TL
0.24228%
Jupiter
7.54 TL
-7.21786%
YLDS
46.07 TL
0.23761%
Pump.fun
0.07037 TL
-8.81003%
Midnight
1.48 TL
-13.3114%
Arbitrum
3.85 TL
-5.46513%
A7A5
0.604091 TL
0.59884%
Yükleniyor...