* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.92 |
| Alış | 2.91 | Satış | 2.92 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 728.426.509,00 | Günlük Hacim (TL) | 2.113.810.544,42 |
| Günlük Ortalama | 2.902 | Gün İçi En Düşük | 2.88 |
| Gün İçi En Yüksek | 2.93 | Açılış Fiyatı | 2.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.87 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 2.946 | 52 Günlük Ortalama | 3.006 |
| Haftalık En Düşük | 2.86 | Haftalık En Yüksek | 2.98 |
| Aylık En Düşük | 2.86 | Aylık En Yüksek | 3.23 |
| Yıllık En Düşük | 2.76 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.92 |
| Dolar | 42,7125 | % 0.01 |
| Euro | 50,2428 | % 0.02 |
| Sterlin | 57,1438 | % -0.01 |
| Bitcoin | 3663671,00 | % -4.31 |
| Ethereum | 124538,00 | % -6.64 |
| Çeyrek | 9.450,00 | % -0,34 |
| G. Altın | 5.888,16 | % -0,34 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3299.63 | % -4.38 |
| B. Cash | 22713,00 | % -6.46 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 37 |
| ENSARI SINAI YATIRIMLAR | 31 |
| YAPRAK SUT VE BESI CIFT. | 30 |
| GIPTA OFIS KIRTASIYE | 18 |
Bitcoin
3663671 TL
-4.31219%
Ethereum
124538 TL
-6.6435%
Tether
42.7 TL
-0.01076%
XRP
79.9 TL
-6.53275%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.03598%
Wrapped SOL
5375.83 TL
-4.56419%
TRON
11.89 TL
-0.82382%
Lido Staked Ether
124357 TL
-6.77767%
Dogecoin
5.49 TL
-5.87373%
Figure Heloc
44.04 TL
1.88104%
Cardano
16.3 TL
-5.45014%
WhiteBIT Coin
2458.24 TL
-4.12774%
Wrapped stETH
152070 TL
-6.70607%
Wrapped Bitcoin
3658094 TL
-4.39583%
Bitcoin Cash
22713 TL
-6.45708%
USDS
42.69 TL
-0.02882%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.03506%
Chainlink
542.22 TL
-6.62205%
Wrapped eETH
134909 TL
-6.75298%
LEO Token
393.87 TL
-0.61078%
Monero
17526.57 TL
2.14754%
Binance-Peg WETH
124529 TL
-6.64216%
Hyperliquid
1120.66 TL
-9.54655%
Stellar
9.28 TL
-6.74454%
Zcash
16969.55 TL
-1.26894%
Ethena USDe
42.69 TL
-0.00308%
Coinbase Wrapped BTC
3661864 TL
-4.38707%
Litecoin
3299.63 TL
-4.37865%
Sui
62.21 TL
-7.7282%
Avalanche
519.76 TL
-7.61497%
USDT0
42.72 TL
0.05248%
Hedera
4.83 TL
-5.73876%
sUSDS
46.46 TL
0.76277%
Shiba Inu
0.00033227 TL
-5.36601%
Dai
42.7 TL
0.04203%
Mantle
53.88 TL
-2.73616%
PayPal USD
42.69 TL
-0.02064%
Toncoin
63.69 TL
-4.27312%
World Liberty Financial
5.65 TL
-4.96095%
Cronos
4 TL
-4.32373%
Ethena Staked USDe
51.63 TL
-0.01413%
Uniswap
213.13 TL
-7.57789%
Polkadot
80.32 TL
-5.94079%
MemeCore
73.32 TL
-2.53697%
Aave
7943.8 TL
-4.33277%
USD1
42.67 TL
0.00077%
Rain
0.328016 TL
-3.19636%
Canton
3.05 TL
-3.98856%
Bittensor
11319.33 TL
-7.85479%
Bitget Token
148 TL
-2.9127%
Tether Gold
183482 TL
-0.56144%
Falcon USD
42.67 TL
0.03496%
OKB
4501.68 TL
-4.83202%
NEAR Protocol
65.42 TL
-6.17323%
Aster
35.3 TL
-11.31661%
Ethereum Classic
519.73 TL
-7.12448%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00164%
Jito Staked SOL
6709.6 TL
-4.57884%
Pepe
0.00017067 TL
-7.43836%
Ethena
9.14 TL
-10.09477%
Internet Computer
127.3 TL
-7.43436%
Pi Network
8.26 TL
-6.09737%
syrupUSDC
48.77 TL
0.02598%
Jupiter Perpetuals Liquidity Provider Token
192.26 TL
-3.00753%
HTX DAO
6.989E-5 TL
-1.09331%
PAX Gold
183741 TL
-0.86631%
Pump.fun
0.103978 TL
-9.86433%
Global Dollar
42.69 TL
0.01215%
Circle USYC
47.27 TL
%
syrupUSDT
47.31 TL
0.03356%
KuCoin
436.27 TL
-3.98808%
BFUSD
42.67 TL
-0.00587%
Ripple USD
42.68 TL
-0.03214%
Worldcoin
22.63 TL
-8.38002%
Sky
2.42 TL
-0.88288%
Ondo
17.25 TL
-10.63116%
Rocket Pool ETH
143243 TL
-6.69991%
Gate
433.05 TL
-3.253%
Binance Staked SOL
5857.6 TL
-4.38996%
POL (ex-MATIC)
4.73 TL
-8.10796%
Aptos
66.27 TL
-6.56644%
Wrapped BNB
36467 TL
-3.95317%
Arbitrum
8.27 TL
-6.9058%
Quant
3173.86 TL
-4.74521%
Official Trump
224.25 TL
-4.40273%
Algorand
4.85 TL
-6.17092%
Function FBTC
3664419 TL
-5.33125%
Cosmos Hub
86.9 TL
-5.36037%
Liquid Staked ETH
133486 TL
-6.36212%
Lombard Staked BTC
3666935 TL
-4.14578%
Solv Protocol BTC
3661948 TL
-4.19571%
Midnight
2.39 TL
-14.09959%
Yükleniyor...