* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 3.08 |
| Alış | 3.08 | Satış | 3.09 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 3.01 |
| Günlük Hacim (Lot) | 7.473.325.633,00 | Günlük Hacim (TL) | 22.876.843.205,81 |
| Günlük Ortalama | 3.061 | Gün İçi En Düşük | 2.96 |
| Gün İçi En Yüksek | 3.16 | Açılış Fiyatı | 3.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.99 |
| Alt Marj Fiyatı | 2.78 | Üst Marj Fiyatı | 3.38 |
| 20 Günlük Ortalama | 2.937 | 52 Günlük Ortalama | 2.597 |
| Haftalık En Düşük | 2.96 | Haftalık En Yüksek | 3.29 |
| Aylık En Düşük | 2.37 | Aylık En Yüksek | 3.47 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 3.08 |
| Dolar | 45,2402 | % 0.03 |
| Euro | 53,3386 | % 0.22 |
| Sterlin | 61,7578 | % 0.19 |
| Bitcoin | 3690338,00 | % 0.19 |
| Ethereum | 106511,00 | % -0.89 |
| Çeyrek | 11.097,00 | % 0,01 |
| G. Altın | 6.821,40 | % 0,04 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2582.08 | % 1.04 |
| B. Cash | 21103,00 | % 2.26 |
| Hisse | Kişi Sayısı |
| TUKAS | 5 |
| SDT UZAY VE SAVUNMA | 4 |
| TURK HAVA YOLLARI | 4 |
| TUREKS TURIZM TASIMACILIK | 4 |
Bitcoin
3690338 TL
0.19443%
Ethereum
106511 TL
-0.8852%
Tether
45.22 TL
0.00202%
XRP
64.59 TL
0.82452%
USDC
45.22 TL
0.00284%
Solana
4048.62 TL
3.27573%
TRON
15.63 TL
0.14287%
Figure Heloc
46.12 TL
-1.33283%
Dogecoin
5.11 TL
-2.096%
WhiteBIT Coin
2701.07 TL
-0.70241%
USDS
45.22 TL
0.01215%
Hyperliquid
1956.89 TL
-2.23432%
Cardano
12.14 TL
1.64668%
LEO Token
468.23 TL
0.07037%
Zcash
25362 TL
9.28186%
Bitcoin Cash
21103 TL
2.25742%
Monero
18850.46 TL
-0.36154%
Chainlink
454.73 TL
2.57038%
Toncoin
109.37 TL
21.70483%
Canton
6.65 TL
-0.38851%
Stellar
7.34 TL
1.00856%
MemeCore
160.37 TL
0.9631%
USD1
45.21 TL
-0.02747%
Dai
45.21 TL
-0.01824%
Litecoin
2582.08 TL
1.03655%
Avalanche
436.62 TL
2.02465%
Sui
45.29 TL
2.89046%
Hedera
4.15 TL
1.07514%
Ethena USDe
45.21 TL
0.02608%
Shiba Inu
0.00029168 TL
0.79329%
Rain
0.326191 TL
-2.69443%
PayPal USD
45.23 TL
-0.00034%
Cronos
3.21 TL
1.35375%
Bittensor
14219.7 TL
8.20803%
Circle USYC
50.73 TL
%
Tether Gold
211642 TL
2.78086%
Global Dollar
45.23 TL
0.00851%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.00597%
PAX Gold
211705 TL
2.81108%
Polkadot
59.83 TL
2.85334%
Uniswap
157.72 TL
3.29813%
Mantle
30.15 TL
2.8848%
World Liberty Financial
3.03 TL
0.71667%
NEAR Protocol
69.46 TL
17.13423%
Pi Network
8.18 TL
-0.46639%
Sky
3.63 TL
-0.73111%
OKB
3955.19 TL
1.62636%
Falcon USD
45.16 TL
0.15408%
HTX DAO
8.851E-5 TL
0.69984%
Pepe
0.0001889 TL
0.09617%
Aster
30.64 TL
-0.1375%
Internet Computer
138.81 TL
13.25006%
Ondo
14.79 TL
0.71211%
Ripple USD
45.22 TL
0.00291%
Bitget Token
98.2 TL
5.64123%
Ethereum Classic
423.69 TL
3.91982%
USDD
45.22 TL
-0.00779%
Aave
4272.31 TL
0.84158%
Ondo US Dollar Yield
51.18 TL
0.08115%
BFUSD
45.19 TL
0.00591%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
382.07 TL
-1.03362%
Ethena
5.49 TL
8.96814%
Algorand
5.44 TL
-0.1805%
POL (ex-MATIC)
4.46 TL
0.06452%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.84 TL
-0.00425%
Quant
3200.68 TL
3.8637%
United Stables
45.22 TL
-0.02279%
Render
89.03 TL
3.38104%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.4995%
Cosmos Hub
86.77 TL
1.8607%
Blockchain Capital
4784.09 TL
0.00552%
NEXO
40.84 TL
-0.46185%
Worldcoin
11.71 TL
4.16533%
Filecoin
49.41 TL
10.78505%
Gate
337.14 TL
1.07139%
Aptos
46.67 TL
4.60718%
Arbitrum
5.82 TL
6.83391%
Stable
1.51 TL
-1.18904%
SkyAI
32.83 TL
-2.27025%
Pump.fun
0.089204 TL
5.83085%
Dash
2476.29 TL
12.11745%
JUST
3.65 TL
-4.97976%
Pudgy Penguins
0.486323 TL
-4.27659%
VeChain
0.350186 TL
2.68663%
Jupiter
9.04 TL
4.14015%
USDtb
45.23 TL
0.01311%
Beldex
3.61 TL
-0.05282%
Siren
38.03 TL
12.74387%
OUSG
5208.62 TL
0.01516%
Bonk
0.00030798 TL
3.99136%
GHO
45.21 TL
-0.02174%
Virtuals Protocol
40.24 TL
9.19821%
Terra Luna Classic
0.00465783 TL
-8.09158%
Yükleniyor...