* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 3.08 |
| Alış | 3.08 | Satış | 3.09 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 3.01 |
| Günlük Hacim (Lot) | 7.473.325.633,00 | Günlük Hacim (TL) | 22.876.843.205,81 |
| Günlük Ortalama | 3.061 | Gün İçi En Düşük | 2.96 |
| Gün İçi En Yüksek | 3.16 | Açılış Fiyatı | 3.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.99 |
| Alt Marj Fiyatı | 2.78 | Üst Marj Fiyatı | 3.38 |
| 20 Günlük Ortalama | 2.937 | 52 Günlük Ortalama | 2.597 |
| Haftalık En Düşük | 2.96 | Haftalık En Yüksek | 3.29 |
| Aylık En Düşük | 2.37 | Aylık En Yüksek | 3.47 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 3.08 |
| Dolar | 45,2256 | % -0.02 |
| Euro | 53,1823 | % 0.44 |
| Sterlin | 61,5379 | % 0.38 |
| Bitcoin | 3678093,00 | % -0.37 |
| Ethereum | 106079,00 | % -1.54 |
| Çeyrek | 11.093,00 | % 2,78 |
| G. Altın | 6.817,54 | % 2,90 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2567.41 | % 0.81 |
| B. Cash | 21024,00 | % 1.62 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1732 |
| ASELSAN | 1400 |
| ASTOR ENERJI | 1382 |
| TURK HAVA YOLLARI | 1270 |
Bitcoin
3678093 TL
-0.36721%
Ethereum
106079 TL
-1.53875%
Tether
45.21 TL
-0.01312%
XRP
64.28 TL
0.434%
USDC
45.2 TL
-0.01318%
Solana
4021.13 TL
2.64567%
TRON
15.67 TL
0.65782%
Figure Heloc
46.13 TL
-1.27063%
Dogecoin
5.08 TL
-1.38904%
WhiteBIT Coin
2691.7 TL
-1.3408%
USDS
45.21 TL
-0.0119%
Hyperliquid
1948.49 TL
-2.87777%
Cardano
12.01 TL
1.82068%
LEO Token
467.72 TL
-0.01445%
Zcash
25500 TL
15.63735%
Bitcoin Cash
21024 TL
1.62415%
Monero
18590.62 TL
-2.35807%
Chainlink
451.24 TL
1.89923%
Toncoin
107.52 TL
20.21126%
Canton
6.66 TL
0.08267%
Stellar
7.28 TL
0.39781%
MemeCore
160.69 TL
3.07499%
USD1
45.18 TL
-0.07215%
Dai
45.19 TL
-0.05045%
Litecoin
2567.41 TL
0.80827%
Avalanche
432.81 TL
1.39613%
Sui
44.77 TL
1.83971%
Hedera
4.11 TL
0.31345%
Ethena USDe
45.18 TL
-0.00241%
Shiba Inu
0.0002883 TL
0.52653%
Rain
0.326914 TL
-2.79983%
PayPal USD
45.21 TL
-0.02171%
Cronos
3.2 TL
1.32948%
Circle USYC
50.73 TL
%
Bittensor
14077.89 TL
5.90239%
Tether Gold
211442 TL
2.78349%
Global Dollar
45.2 TL
-0.02039%
BlackRock USD Institutional Digital Liquidity Fund
45.21 TL
-0.05832%
PAX Gold
211537 TL
2.84843%
Mantle
30.05 TL
2.39215%
Polkadot
58.87 TL
1.44528%
Uniswap
156.12 TL
1.9441%
World Liberty Financial
3.04 TL
1.49406%
NEAR Protocol
68.07 TL
15.48105%
Pi Network
8.2 TL
-0.34921%
Sky
3.62 TL
-0.7025%
OKB
3941.99 TL
1.23841%
Falcon USD
45.14 TL
-0.10821%
HTX DAO
8.838E-5 TL
0.53824%
Pepe
0.00018695 TL
-1.60802%
Aster
30.44 TL
-0.76268%
Internet Computer
130.92 TL
5.19641%
Ondo
14.62 TL
2.14722%
Ripple USD
45.21 TL
-0.02236%
Bitget Token
98.28 TL
5.72331%
USDD
45.21 TL
-0.03808%
Ethereum Classic
419.08 TL
3.18775%
Aave
4234.5 TL
-0.03995%
Ondo US Dollar Yield
51.15 TL
0.3198%
BFUSD
45.18 TL
-0.00025%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
380.92 TL
-1.47509%
Ethena
5.37 TL
7.14741%
Algorand
5.4 TL
0.15735%
POL (ex-MATIC)
4.45 TL
-0.23026%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.63 TL
-0.01363%
United Stables
45.19 TL
-0.09295%
Quant
3190.96 TL
3.27581%
Render
87.76 TL
1.52101%
Spiko EU T-Bills Money Market Fund
55.82 TL
0.44107%
Cosmos Hub
85.95 TL
0.89953%
Blockchain Capital
4782.1 TL
-0.02309%
NEXO
40.7 TL
-1.35263%
Worldcoin
11.5 TL
2.74764%
Gate
336.52 TL
0.79367%
Filecoin
48.5 TL
8.8417%
Aptos
45.76 TL
2.45575%
Arbitrum
5.63 TL
3.03275%
Stable
1.53 TL
-0.94808%
SkyAI
33.47 TL
-1.96224%
Pump.fun
0.088613 TL
6.1075%
Dash
2487.12 TL
13.55556%
JUST
3.63 TL
-5.82331%
Pudgy Penguins
0.48288 TL
-6.56431%
VeChain
0.346623 TL
2.49236%
Jupiter
8.91 TL
2.74782%
USDtb
45.22 TL
-0.0201%
Beldex
3.61 TL
-0.06577%
OUSG
5206.44 TL
-0.01389%
Siren
36.86 TL
7.98282%
Bonk
0.00030364 TL
2.91936%
GHO
45.2 TL
-0.03721%
Virtuals Protocol
39.64 TL
6.78753%
Terra Luna Classic
0.00466128 TL
-10.06033%
Yükleniyor...