* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.88 |
| Alış | 2.87 | Satış | 2.88 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.37 |
| Günlük Hacim (Lot) | 477.541.543,00 | Günlük Hacim (TL) | 1.378.125.388,49 |
| Günlük Ortalama | 2.886 | Gün İçi En Düşük | 2.87 |
| Gün İçi En Yüksek | 2.92 | Açılış Fiyatı | 2.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.92 |
| Alt Marj Fiyatı | 2.63 | Üst Marj Fiyatı | 3.21 |
| 20 Günlük Ortalama | 2.945 | 52 Günlük Ortalama | 2.999 |
| Haftalık En Düşük | 2.86 | Haftalık En Yüksek | 2.98 |
| Aylık En Düşük | 2.86 | Aylık En Yüksek | 3.23 |
| Yıllık En Düşük | 2.76 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.92 |
| Dolar | 42,7106 | % 0.02 |
| Euro | 50,2559 | % 0.07 |
| Sterlin | 57,3894 | % 0.36 |
| Bitcoin | 3743417,00 | % 1.95 |
| Ethereum | 126333,00 | % 0.55 |
| Çeyrek | 9.517,00 | % 0,26 |
| G. Altın | 5.917,62 | % 0,16 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3382.52 | % 3.22 |
| B. Cash | 23390,00 | % 3.50 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 796 |
| ASELSAN | 682 |
| DARPHANE ALTIN SERTIFIKASI | 451 |
| TUPRAS | 588 |
Bitcoin
3743417 TL
1.95378%
Ethereum
126333 TL
0.55333%
Tether
42.69 TL
-0.00277%
XRP
82.46 TL
2.31455%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.01333%
Wrapped SOL
5465.89 TL
2.7202%
TRON
11.98 TL
0.79818%
Lido Staked Ether
126315 TL
0.73255%
Dogecoin
5.65 TL
3.0048%
Figure Heloc
44.2 TL
0.37759%
Cardano
16.56 TL
1.37869%
WhiteBIT Coin
2475.15 TL
0.56607%
Wrapped stETH
154405 TL
0.73129%
Wrapped Bitcoin
3740388 TL
1.97466%
Bitcoin Cash
23390 TL
3.49989%
USDS
42.7 TL
0.01036%
Chainlink
554.08 TL
2.23123%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
-0.00577%
Wrapped eETH
136951 TL
0.88812%
LEO Token
387.24 TL
-1.77385%
Monero
18446.27 TL
7.56841%
Binance-Peg WETH
126270 TL
0.70923%
Hyperliquid
1152.58 TL
-1.42805%
Stellar
9.4 TL
0.71294%
Zcash
17430.25 TL
1.59501%
Ethena USDe
42.69 TL
0.03815%
Coinbase Wrapped BTC
3747011 TL
2.18828%
Litecoin
3382.52 TL
3.21792%
Sui
64.78 TL
4.79987%
Avalanche
527.16 TL
-0.00816%
Hedera
4.9 TL
2.47223%
sUSDS
46.16 TL
-0.89717%
Shiba Inu
0.00033837 TL
1.28199%
USDT0
42.67 TL
-0.05122%
Dai
42.7 TL
0.06228%
Mantle
53.97 TL
-1.30724%
PayPal USD
42.72 TL
0.0563%
Toncoin
66.14 TL
4.57543%
World Liberty Financial
5.8 TL
2.61633%
Cronos
4.07 TL
-0.45848%
Ethena Staked USDe
51.69 TL
0.1082%
Uniswap
221.75 TL
2.85948%
Polkadot
81.48 TL
1.92996%
Aave
7924.35 TL
1.35402%
MemeCore
69.49 TL
-8.73522%
USD1
42.66 TL
-0.00505%
Rain
0.33444 TL
3.28271%
Canton
3.06 TL
1.64855%
Bittensor
11216.34 TL
-0.97396%
Bitget Token
151.03 TL
1.52667%
OKB
4672.41 TL
3.9509%
Tether Gold
184285 TL
0.38518%
Falcon USD
42.69 TL
0.04937%
NEAR Protocol
68.61 TL
5.20786%
Ethereum Classic
546.14 TL
4.25414%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.01332%
Jito Staked SOL
6824.38 TL
2.52011%
Aster
32.98 TL
-5.74265%
Pepe
0.00017598 TL
2.86147%
Ethena
9.39 TL
1.09157%
Internet Computer
131.68 TL
2.66905%
Pi Network
8.43 TL
-0.45348%
syrupUSDC
48.74 TL
-0.00797%
Jupiter Perpetuals Liquidity Provider Token
194.27 TL
1.35847%
HTX DAO
7.046E-5 TL
0.42698%
PAX Gold
184577 TL
0.16287%
Global Dollar
42.7 TL
0.03705%
Pump.fun
0.099993 TL
-5.70848%
Circle USYC
47.27 TL
%
KuCoin
447.28 TL
2.96466%
Sky
2.5 TL
3.22476%
syrupUSDT
47.28 TL
-0.04861%
BFUSD
42.67 TL
0.00371%
Ripple USD
42.68 TL
-0.03395%
Worldcoin
22.73 TL
0.278%
Ondo
17.75 TL
1.96548%
Rocket Pool ETH
145480 TL
0.86554%
Gate
444.25 TL
3.57314%
Binance Staked SOL
5953.49 TL
2.39809%
POL (ex-MATIC)
4.86 TL
2.75031%
Aptos
68.24 TL
3.15818%
Wrapped BNB
37208 TL
2.59189%
Arbitrum
8.59 TL
3.72709%
Quant
3247.12 TL
1.65526%
Official Trump
224.89 TL
-0.04144%
Algorand
5.03 TL
3.55645%
Function FBTC
3722391 TL
0.90717%
Midnight
2.53 TL
-0.92308%
Cosmos Hub
86.73 TL
0.19898%
Liquid Staked ETH
134789 TL
0.56153%
Lombard Staked BTC
3751160 TL
2.0199%
Solv Protocol BTC
3732484 TL
1.65575%
Yükleniyor...