| Hissenin ilk işlem tarihi | 28.06.2013 | Son İşlem Fiyatı | 46.42 |
| Alış | 46.42 | Satış | 46.6 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 2.43 |
| Günlük Hacim (Lot) | 1.321.114,00 | Günlük Hacim (TL) | 61.871.655,28 |
| Günlük Ortalama | 46.833 | Gün İçi En Düşük | 45.64 |
| Gün İçi En Yüksek | 47.54 | Açılış Fiyatı | 45.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.32 |
| Alt Marj Fiyatı | 41.78 | Üst Marj Fiyatı | 51.05 |
| 20 Günlük Ortalama | 48.502 | 52 Günlük Ortalama | 52.632 |
| Haftalık En Düşük | 44.66 | Haftalık En Yüksek | 47.54 |
| Aylık En Düşük | 44.62 | Aylık En Yüksek | 55.4 |
| Yıllık En Düşük | 36.4 | Yıllık En Yüksek | 71.5 |
| Baz Fiyatı | 46.42 |
| Dolar | 47,1880 | % 0.04 |
| Euro | 53,8973 | % -0.17 |
| Sterlin | 63,3898 | % -0.2 |
| Bitcoin | 3086262,00 | % 1.43 |
| Ethereum | 89473,00 | % 1.72 |
| Çeyrek | 9.898,00 | % 0,61 |
| G. Altın | 6.079,75 | % -0,20 |
| BIST 100 | 14.070,98 | % 0,64 |
| Litecoin | 2232.95 | % 0.47 |
| B. Cash | 10243.89,00 | % 0.64 |
| Hisse | Kişi Sayısı |
| TUPRAS | 995 |
| ASELSAN | 944 |
| SA-RA ENERJI | 815 |
| ALTINAY SAVUNMA | 828 |
Bitcoin
3086262 TL
1.42995%
Ethereum
89473 TL
1.72468%
Tether
47.14 TL
0.07217%
USDC
47.18 TL
0.08452%
XRP
52.52 TL
1.97015%
Solana
3660.12 TL
2.46646%
TRON
15.38 TL
-0.20624%
Figure Heloc
47.56 TL
-0.96266%
Hyperliquid
2935.32 TL
2.52952%
Dogecoin
3.45 TL
1.46571%
USDS
47.17 TL
0.08655%
Rain
0.666286 TL
-1.72173%
Zcash
26197 TL
0.79786%
LEO Token
457.66 TL
-0.93533%
WhiteBIT Coin
2691.24 TL
1.53539%
Stellar
8.93 TL
-0.0687%
Chainlink
402.09 TL
2.41063%
Monero
15881.8 TL
0.68892%
Cardano
7.84 TL
0.77387%
Canton
5.83 TL
-3.19005%
Dai
47.17 TL
0.10892%
Bitcoin Cash
10243.89 TL
0.6435%
USD1
47.14 TL
0.11791%
Ethena USDe
47.17 TL
0.08409%
Gram (prev. Toncoin)
67.87 TL
0.66468%
Litecoin
2232.95 TL
0.46589%
Global Dollar
47.19 TL
0.04519%
Sui
35.99 TL
2.27145%
Circle USYC
53.34 TL
0.03432%
Hedera
3.14 TL
0.23918%
PayPal USD
47.17 TL
0.08431%
Avalanche
310.07 TL
2.03517%
Cronos
2.71 TL
-1.93354%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08443%
NEAR Protocol
93.41 TL
3.64836%
Shiba Inu
0.00020055 TL
3.09591%
Tether Gold
189160 TL
0.0587%
Uniswap
168.87 TL
2.54651%
Ondo US Dollar Yield
53.7 TL
0.11834%
Bittensor
9239.59 TL
-0.07861%
World Liberty Financial
2.71 TL
0.69124%
PAX Gold
188959 TL
0.10607%
Ondo
16.86 TL
3.43735%
OKB
3842.06 TL
2.0689%
Aster
29.48 TL
1.40982%
HTX DAO
8.701E-5 TL
-0.41123%
Ripple USD
47.19 TL
0.06379%
DeXe
1634.64 TL
0.66138%
MemeCore
57.44 TL
2.47975%
USDD
47.14 TL
0.07129%
Sky
2.9 TL
-0.22739%
Falcon USD
46.96 TL
0.1821%
Mantle
20.06 TL
0.94933%
Polkadot
38.63 TL
0.2661%
Aave
4206.95 TL
0.12958%
Worldcoin
17.77 TL
5.35394%
BFUSD
47.1 TL
0.0815%
Pepe
0.00013738 TL
2.86251%
Internet Computer
102.07 TL
0.97524%
Bitget Token
77.94 TL
0.77816%
Pi Network
4.71 TL
9.86435%
Ethereum Classic
325.64 TL
0.9503%
United Stables
47.16 TL
0.06733%
Spiko EU T-Bills Money Market Fund
56.82 TL
-0.1322%
USDGO
47.18 TL
0.08758%
Blockchain Capital
5010.3 TL
0.08463%
Quant
3019.18 TL
-0.44736%
KuCoin
315.27 TL
1.09508%
Stable
1.69 TL
0.287%
Janus Henderson Anemoy Treasury Fund
52.38 TL
0.11266%
POL (ex-MATIC)
3.78 TL
-0.56251%
ADI
316.49 TL
5.41089%
Spiko Amundi Overnight Swap Fund (EUR)
54.3 TL
-0.13441%
JUST
4.69 TL
1.56648%
Ethena
3.93 TL
4.62455%
Pump.fun
0.093655 TL
17.59599%
Render
71.41 TL
2.67875%
Cosmos Hub
70.14 TL
0.53906%
Audiera
116.34 TL
4.70844%
NEXO
35.81 TL
0.22036%
Algorand
3.92 TL
1.49918%
Gate
318.42 TL
0.70219%
Janus Henderson Anemoy AAA CLO Fund
49.14 TL
0.11711%
Beldex
3.94 TL
1.0002%
Jupiter
9.31 TL
3.09307%
GHO
47.12 TL
0.06544%
币安人生 (BinanceLife)
30.23 TL
-5.98493%
Arbitrum
4.24 TL
1.17748%
Filecoin
34.43 TL
2.2992%
Lighter
106.04 TL
2.51454%
YLDS
47.18 TL
0.08846%
Usual USD
47.13 TL
0.11285%
Venice Token
544.91 TL
-0.07381%
Injective
251.74 TL
4.98953%
Yükleniyor...