* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.06.2013 | Son İşlem Fiyatı | 44.18 |
| Alış | 44.18 | Satış | 44.2 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 1.33 |
| Günlük Hacim (Lot) | 865.032,00 | Günlük Hacim (TL) | 38.178.333,12 |
| Günlük Ortalama | 44.135 | Gün İçi En Düşük | 43.22 |
| Gün İçi En Yüksek | 44.8 | Açılış Fiyatı | 43.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.6 |
| Alt Marj Fiyatı | 39.78 | Üst Marj Fiyatı | 48.58 |
| 20 Günlük Ortalama | 41.508 | 52 Günlük Ortalama | 41.702 |
| Haftalık En Düşük | 40.5 | Haftalık En Yüksek | 44.8 |
| Aylık En Düşük | 38.76 | Aylık En Yüksek | 45.94 |
| Yıllık En Düşük | 29.8 | Yıllık En Yüksek | 60.65 |
| Baz Fiyatı | 44.18 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3351324,00 | % -1.09 |
| Ethereum | 102825,00 | % -2.35 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2452.09 | % -1.57 |
| B. Cash | 19681.99,00 | % -1.35 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 153 |
| ASELSAN | 112 |
| KILER HOLDING | 113 |
| EFOR YATIRIM | 116 |
Bitcoin
3351324 TL
-1.08513%
Ethereum
102825 TL
-2.35108%
Tether
44.83 TL
-0.00144%
XRP
63.47 TL
-0.6229%
USDC
44.82 TL
0.01137%
Solana
3812.71 TL
-1.31798%
TRON
14.95 TL
1.18624%
Figure Heloc
46.41 TL
1.7732%
Dogecoin
4.22 TL
-0.25914%
WhiteBIT Coin
2430.77 TL
-1.44054%
USDS
44.8 TL
-0.03813%
Hyperliquid
1873.75 TL
-5.25138%
LEO Token
455.09 TL
0.03303%
Cardano
11 TL
-1.12782%
Bitcoin Cash
19681.99 TL
-1.34953%
Chainlink
409.21 TL
-1.9352%
Monero
15535.49 TL
-0.24539%
MemeCore
158.51 TL
-7.46412%
Canton
6.66 TL
1.77755%
Ethena USDe
44.82 TL
0.0009%
Stellar
7.6 TL
1.02102%
Zcash
13642.32 TL
-5.70171%
Dai
44.81 TL
-0.00134%
USD1
44.84 TL
-0.00863%
Litecoin
2452.09 TL
-1.57118%
PayPal USD
44.81 TL
-0.01037%
Avalanche
410.83 TL
-1.85829%
Hedera
3.95 TL
-0.43131%
Sui
42.1 TL
-1.71171%
Rain
0.340939 TL
-1.22911%
Shiba Inu
0.00026801 TL
-1.10044%
Toncoin
57.62 TL
-5.58785%
Cronos
3.1 TL
-1.29328%
Circle USYC
50.05 TL
%
Tether Gold
214196 TL
-0.1603%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.00023%
World Liberty Financial
3.49 TL
-1.21595%
PAX Gold
214283 TL
-0.21517%
Bittensor
10760.87 TL
-1.8504%
Global Dollar
44.81 TL
-0.01715%
Polkadot
56.91 TL
-0.63216%
Mantle
28.76 TL
-3.44692%
Uniswap
146.65 TL
-2.11362%
Falcon USD
44.71 TL
-0.09374%
Sky
3.43 TL
0.33997%
NEAR Protocol
60.53 TL
-0.44661%
OKB
3723.21 TL
-1.30208%
Pi Network
7.67 TL
0.0149%
HTX DAO
8.154E-5 TL
1.16809%
Aster
30.02 TL
0.06287%
Pepe
0.00016621 TL
-1.60042%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.00023%
Ripple USD
44.81 TL
-0.03827%
USDD
44.83 TL
-0.00531%
Aave
4001.96 TL
-16.77335%
Internet Computer
109.75 TL
-2.29016%
Ondo US Dollar Yield
50.74 TL
0.17038%
BFUSD
44.83 TL
0.01018%
Bitget Token
84.05 TL
1.23462%
Ethereum Classic
374.11 TL
-1.6994%
Ondo
11.37 TL
-1.37824%
KuCoin
378.74 TL
-1.4723%
Gate
323.29 TL
0.53964%
Pump.fun
0.08118 TL
-3.33427%
Quant
3288.18 TL
-1.38832%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.0173%
Ethena
5.15 TL
-4.66086%
United Stables
44.81 TL
0.14173%
POL (ex-MATIC)
4.03 TL
0.67106%
Algorand
4.64 TL
-4.38534%
Render
78.44 TL
-2.23324%
Cosmos Hub
79.73 TL
-0.36934%
NEXO
39.8 TL
-1.4256%
USDtb
44.82 TL
0.01717%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
0.00023%
Worldcoin
11.73 TL
-2.44522%
Blockchain Capital
3709.93 TL
0.00023%
Arbitrum
5.57 TL
-2.44602%
Aptos
41.37 TL
-1.41916%
DeXe
704.99 TL
10.37501%
Filecoin
41.11 TL
-3.16124%
Official Trump
125.92 TL
-2.78191%
Midnight
1.68 TL
0.2597%
Jupiter
7.78 TL
-2.21372%
Beldex
3.56 TL
-0.80941%
JUST
3.21 TL
0.77208%
VeChain
0.318013 TL
0.28785%
OUSG
5153.08 TL
0.00023%
YLDS
44.83 TL
0.01955%
GHO
44.77 TL
-0.07058%
Stable
1.16 TL
-0.51582%
Usual USD
44.74 TL
-0.00148%
Bonk
0.00026879 TL
-1.3941%
PancakeSwap
68.24 TL
-1.43421%
Yükleniyor...