* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 4.47 |
| Alış | 4.47 | Satış | 4.48 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.32 |
| Günlük Hacim (Lot) | 1.640.861,00 | Günlük Hacim (TL) | 7.328.166,61 |
| Günlük Ortalama | 4.466 | Gün İçi En Düşük | 4.43 |
| Gün İçi En Yüksek | 4.54 | Açılış Fiyatı | 4.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.53 |
| Alt Marj Fiyatı | 4.03 | Üst Marj Fiyatı | 4.91 |
| 20 Günlük Ortalama | 4.466 | 52 Günlük Ortalama | 4.732 |
| Haftalık En Düşük | 4.32 | Haftalık En Yüksek | 4.63 |
| Aylık En Düşük | 4.01 | Aylık En Yüksek | 4.88 |
| Yıllık En Düşük | 2.73 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 4.47 |
| Dolar | 44,8723 | % 0 |
| Euro | 53,0681 | % 0.06 |
| Sterlin | 60,9787 | % 0.03 |
| Bitcoin | 3423720,00 | % 2.24 |
| Ethereum | 104863,00 | % 2.48 |
| Çeyrek | 11.300,00 | % 0,45 |
| G. Altın | 6.947,93 | % -0,25 |
| BIST 100 | 14.484,91 | % -0,71 |
| Litecoin | 2478.98 | % 1.37 |
| B. Cash | 19967.5,00 | % 1.28 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1730 |
| ASELSAN | 915 |
| KONTROLMATIK TEKNOLOJI | 848 |
| TURK HAVA YOLLARI | 809 |
Bitcoin
3423720 TL
2.23839%
Ethereum
104863 TL
2.48271%
Tether
44.88 TL
0.06249%
XRP
64.24 TL
1.47852%
USDC
44.86 TL
0.05914%
Solana
3858.63 TL
1.29812%
TRON
14.74 TL
-0.60145%
Figure Heloc
46.26 TL
1.34749%
Dogecoin
4.3 TL
1.8954%
WhiteBIT Coin
2481.67 TL
2.29898%
USDS
44.86 TL
0.07688%
Hyperliquid
1860.13 TL
0.16557%
LEO Token
461.36 TL
1.06275%
Cardano
11.23 TL
2.16767%
Bitcoin Cash
19967.5 TL
1.27984%
Chainlink
420.14 TL
2.66942%
Monero
15824.25 TL
1.27662%
MemeCore
157.1 TL
1.11137%
Canton
7.05 TL
5.46952%
Stellar
7.78 TL
2.33908%
Zcash
14327.26 TL
5.10977%
Ethena USDe
44.86 TL
0.07862%
Dai
44.85 TL
0.0656%
Litecoin
2478.98 TL
1.36703%
USD1
44.87 TL
0.03379%
Avalanche
421.21 TL
2.67876%
Hedera
4.02 TL
1.77043%
Sui
42.73 TL
1.60227%
PayPal USD
44.86 TL
0.058%
Rain
0.339849 TL
-0.20019%
Shiba Inu
0.00027153 TL
1.56878%
Toncoin
60.48 TL
4.61696%
Cronos
3.16 TL
1.99644%
Circle USYC
50.05 TL
%
Tether Gold
215380 TL
0.70333%
World Liberty Financial
3.55 TL
1.76582%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.04103%
Bittensor
11126.55 TL
2.42091%
PAX Gold
215644 TL
0.82992%
Global Dollar
44.86 TL
0.06397%
Polkadot
57.84 TL
1.88467%
Uniswap
147.45 TL
0.27474%
Mantle
28.45 TL
-0.77443%
Sky
3.55 TL
4.37551%
Falcon USD
44.78 TL
0.07651%
Pi Network
7.79 TL
1.63486%
NEAR Protocol
61.29 TL
1.43669%
OKB
3763.38 TL
1.09005%
Aster
30.56 TL
1.90232%
HTX DAO
8.144E-5 TL
-0.08351%
Pepe
0.00017136 TL
3.27761%
Janus Henderson Anemoy Treasury Fund
49.38 TL
0.06622%
Ripple USD
44.87 TL
0.09027%
Aave
4172.35 TL
2.91002%
Internet Computer
111.83 TL
2.05525%
Ethereum Classic
380.21 TL
1.80148%
Bitget Token
84.81 TL
0.94394%
Ondo US Dollar Yield
50.64 TL
-0.32263%
BFUSD
44.87 TL
0.06837%
USDD
44.88 TL
0.07377%
Ondo
11.54 TL
1.49949%
KuCoin
384.96 TL
2.17319%
Gate
325.32 TL
0.63742%
Quant
3375.63 TL
2.20998%
Pump.fun
0.083016 TL
2.62064%
United Stables
44.85 TL
-0.02628%
Ethena
5.15 TL
-1.33607%
Spiko EU T-Bills Money Market Fund
55.53 TL
0.45726%
POL (ex-MATIC)
4.23 TL
5.20862%
Render
80.58 TL
2.4191%
Algorand
4.68 TL
0.91414%
Cosmos Hub
81.08 TL
1.23924%
NEXO
40.57 TL
2.4057%
Worldcoin
12.05 TL
2.66586%
USDtb
44.86 TL
0.03623%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.95 TL
0.04666%
Arbitrum
5.76 TL
3.05885%
Aptos
42.52 TL
2.22083%
Blockchain Capital
3712.56 TL
0.0369%
Filecoin
41.7 TL
1.2341%
Official Trump
130.08 TL
3.16611%
DeXe
623.57 TL
-11.51063%
JUST
3.28 TL
2.0821%
Beldex
3.59 TL
0.73625%
VeChain
0.322362 TL
1.72604%
Jupiter
7.67 TL
-1.67978%
OUSG
5154.69 TL
0.00089%
Midnight
1.62 TL
-3.60319%
YLDS
44.87 TL
0.06143%
GHO
44.81 TL
0.06687%
Stable
1.15 TL
-1.33343%
Usual USD
44.78 TL
0.0472%
Bonk
0.0002772 TL
2.54594%
Siren
31.65 TL
5.85001%
Yükleniyor...