* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 49.62 |
| Alış | 49.62 | Satış | 49.64 |
| Günlük Değişim | 1.76 | Günlük Değişim (%) | 3.68 |
| Günlük Hacim (Lot) | 209.233.723,00 | Günlük Hacim (TL) | 10.576.543.188,00 |
| Günlük Ortalama | 50.549 | Gün İçi En Düşük | 48.1 |
| Gün İçi En Yüksek | 52.6 | Açılış Fiyatı | 48.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.86 |
| Alt Marj Fiyatı | 44.66 | Üst Marj Fiyatı | 54.55 |
| 20 Günlük Ortalama | 47.245 | 52 Günlük Ortalama | 45.261 |
| Haftalık En Düşük | 45.54 | Haftalık En Yüksek | 52.6 |
| Aylık En Düşük | 43.52 | Aylık En Yüksek | 52.6 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 52.6 |
| Baz Fiyatı | 49.62 |
| Dolar | 45,2179 | % -0.03 |
| Euro | 53,1962 | % 0.51 |
| Sterlin | 61,5546 | % 0.46 |
| Bitcoin | 3688762,00 | % -0.07 |
| Ethereum | 106550,00 | % -1.22 |
| Çeyrek | 11.116,00 | % 2,98 |
| G. Altın | 6.831,15 | % 3,11 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2577.93 | % 2.41 |
| B. Cash | 21117,00 | % 2.45 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1460 |
| ASELSAN | 1114 |
| ASTOR ENERJI | 1028 |
| TURK HAVA YOLLARI | 1002 |
Bitcoin
3688762 TL
-0.06575%
Ethereum
106550 TL
-1.22079%
Tether
45.21 TL
-0.01302%
XRP
64.51 TL
0.86145%
USDC
45.21 TL
-0.01252%
Solana
4008.56 TL
3.4723%
TRON
15.56 TL
0.48694%
Figure Heloc
46.72 TL
0.36536%
Dogecoin
5.11 TL
0.3119%
WhiteBIT Coin
2706.37 TL
-0.9579%
USDS
45.21 TL
-0.01493%
Hyperliquid
1963.78 TL
-1.30019%
Cardano
12.06 TL
3.63822%
Zcash
26435 TL
35.09814%
LEO Token
467.84 TL
0.07319%
Bitcoin Cash
21117 TL
2.44626%
Monero
19018.47 TL
3.32629%
Chainlink
451.65 TL
2.81267%
Toncoin
102.29 TL
26.60959%
Canton
6.68 TL
-0.47703%
Stellar
7.3 TL
1.22789%
MemeCore
165.9 TL
7.93651%
USD1
45.2 TL
-0.04204%
Dai
45.2 TL
0.00962%
Litecoin
2577.93 TL
2.40769%
Avalanche
433.3 TL
1.6664%
Hedera
4.13 TL
1.7336%
Sui
44.62 TL
2.40806%
Ethena USDe
45.17 TL
-0.03246%
Shiba Inu
0.00028793 TL
1.52953%
Rain
0.333395 TL
-0.96949%
PayPal USD
45.22 TL
-0.0169%
Cronos
3.21 TL
1.7432%
Bittensor
14330.31 TL
11.87566%
Circle USYC
50.73 TL
%
Tether Gold
211533 TL
2.38425%
Global Dollar
45.2 TL
-0.03379%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00796%
PAX Gold
211674 TL
2.47384%
Mantle
30.28 TL
3.98219%
Polkadot
58.87 TL
2.1766%
Uniswap
156.02 TL
2.3122%
World Liberty Financial
3.08 TL
4.7102%
NEAR Protocol
67.25 TL
16.55384%
Pi Network
8.32 TL
1.64282%
Sky
3.66 TL
-0.50346%
OKB
3964.85 TL
2.15554%
Falcon USD
45.15 TL
-0.13227%
HTX DAO
8.836E-5 TL
0.95931%
Aster
30.89 TL
1.1905%
Pepe
0.00018715 TL
0.99092%
Ondo
15 TL
4.82385%
Internet Computer
129.58 TL
12.51686%
Ripple USD
45.21 TL
-0.01392%
Bitget Token
96.84 TL
3.66504%
Ethereum Classic
423.49 TL
4.93039%
USDD
45.21 TL
-0.02886%
Aave
4218.9 TL
-0.18789%
Ondo US Dollar Yield
51.07 TL
0.27772%
BFUSD
45.17 TL
-0.0431%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.55 TL
-0.69131%
Algorand
5.45 TL
1.79007%
Ethena
5.29 TL
6.99888%
POL (ex-MATIC)
4.46 TL
0.6779%
Quant
3210.37 TL
4.70758%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.67 TL
0.00592%
United Stables
45.25 TL
0.1007%
Render
87.83 TL
3.87142%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.39229%
Cosmos Hub
87.16 TL
2.80724%
Blockchain Capital
4782.5 TL
-0.00841%
NEXO
40.73 TL
-0.41669%
Worldcoin
11.52 TL
4.98088%
Gate
335.59 TL
2.14234%
Filecoin
47.87 TL
10.81605%
Aptos
45.85 TL
4.02929%
SkyAI
36.06 TL
2.45976%
Stable
1.56 TL
1.45927%
Arbitrum
5.57 TL
3.62318%
JUST
3.76 TL
-1.13692%
Pump.fun
0.088524 TL
6.78803%
Dash
2495.05 TL
21.24969%
Pudgy Penguins
0.490539 TL
-6.35933%
Jupiter
9.18 TL
6.54459%
VeChain
0.344752 TL
4.09877%
USDtb
45.21 TL
-0.00064%
Beldex
3.61 TL
-0.18029%
OUSG
5206.38 TL
0.00518%
Bonk
0.00030457 TL
4.33512%
Siren
36.42 TL
7.0804%
Terra Luna Classic
0.00479627 TL
-4.03382%
GHO
45.2 TL
-0.00996%
MegaUSD
45.2 TL
-0.02577%
Yükleniyor...