* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 44.26 |
| Alış | 44.26 | Satış | 44.3 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 73.705.813,00 | Günlük Hacim (TL) | 3.352.066.694,72 |
| Günlük Ortalama | 45.479 | Gün İçi En Düşük | 43.46 |
| Gün İçi En Yüksek | 47.08 | Açılış Fiyatı | 43.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.82 |
| Alt Marj Fiyatı | 39.84 | Üst Marj Fiyatı | 48.68 |
| 20 Günlük Ortalama | 43.275 | 52 Günlük Ortalama | 43.54 |
| Haftalık En Düşük | 40.92 | Haftalık En Yüksek | 47.08 |
| Aylık En Düşük | 38.9 | Aylık En Yüksek | 47.42 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 50.9 |
| Baz Fiyatı | 44.26 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3038398,00 | % -2.78 |
| Ethereum | 92111,00 | % -3.47 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2400.01 | % -3.99 |
| B. Cash | 20647,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 25 |
| TUPRAS | 26 |
| TURK HAVA YOLLARI | 21 |
| ASELSAN | 19 |
Bitcoin
3038398 TL
-2.7837%
Ethereum
92111 TL
-3.46536%
Tether
44.24 TL
-0.06419%
XRP
61.87 TL
-2.88946%
USDC
44.25 TL
-0.0645%
Solana
3864.02 TL
-3.14351%
TRON
13.7 TL
0.09297%
Figure Heloc
44.28 TL
-0.29042%
Dogecoin
4.04 TL
-3.35025%
USDS
44.25 TL
-0.05879%
WhiteBIT Coin
2398.17 TL
-2.03895%
Cardano
11.34 TL
-3.21231%
Bitcoin Cash
20647 TL
-0.72604%
Hyperliquid
1687.02 TL
-3.8122%
LEO Token
408.42 TL
0.01578%
Monero
15145.73 TL
-1.8112%
Chainlink
390.2 TL
-3.55864%
Ethena USDe
44.25 TL
-0.0521%
Canton
6.32 TL
-3.44453%
Stellar
7.06 TL
-3.63358%
USD1
44.25 TL
-0.03965%
Dai
44.25 TL
-0.08376%
Litecoin
2400.01 TL
-3.99075%
PayPal USD
44.23 TL
-0.10355%
Rain
0.371273 TL
-3.52296%
Avalanche
404.56 TL
-4.47449%
Hedera
3.99 TL
-2.88648%
Zcash
9683.25 TL
-6.69769%
Sui
40.94 TL
-4.24514%
Shiba Inu
0.00025606 TL
-3.9863%
Cronos
3.29 TL
-0.73516%
Toncoin
55.23 TL
-0.969%
MemeCore
73.79 TL
2.59216%
World Liberty Financial
4.29 TL
2.83523%
Bittensor
12039.72 TL
-0.37794%
Tether Gold
198741 TL
-0.07807%
Circle USYC
49.58 TL
%
Polkadot
64.29 TL
-3.22026%
Mantle
32.53 TL
-2.39421%
PAX Gold
199366 TL
-0.06221%
Uniswap
154 TL
-3.50909%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.45 TL
-3.14108%
Global Dollar
44.24 TL
-0.07121%
OKB
3731.86 TL
-5.2691%
Falcon USD
44.17 TL
-0.04161%
Sky
3.24 TL
-1.36722%
NEAR Protocol
57.26 TL
-1.71894%
Aster
29.69 TL
-3.06814%
Aave
4778.84 TL
-3.3458%
HTX DAO
7.544E-5 TL
0.16953%
Ripple USD
44.25 TL
-0.03718%
Bitget Token
93.76 TL
-1.0321%
Pepe
0.00014671 TL
-3.48248%
Internet Computer
107.08 TL
-4.14342%
BFUSD
44.21 TL
-0.07428%
Ondo US Dollar Yield
49.79 TL
0.33105%
Ethereum Classic
361.28 TL
-3.34076%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11.08 TL
-3.93217%
Gate
292.27 TL
-3.89304%
Siren
68.42 TL
68.31979%
Quant
3321.7 TL
-4.1465%
Pump.fun
0.080248 TL
-3.61139%
KuCoin
354.3 TL
-2.02483%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.14 TL
-3.00464%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
14.01 TL
-0.6856%
NEXO
39.26 TL
-1.77088%
Cosmos Hub
78.3 TL
-4.59322%
Render
72.73 TL
-3.50151%
Ethena
4.36 TL
-3.4594%
USDtb
44.29 TL
0.07496%
Algorand
3.84 TL
-3.18566%
Aptos
42.37 TL
-6.2899%
USDD
44.24 TL
-0.07946%
Official Trump
141.35 TL
-5.0248%
OUSG
5073.64 TL
-0.06413%
Midnight
1.89 TL
-3.5548%
Filecoin
38.88 TL
-3.14544%
Beldex
3.54 TL
-0.30016%
VeChain
0.309732 TL
-3.23563%
GHO
44.23 TL
-0.08643%
Arbitrum
4.19 TL
-5.40812%
YLDS
44.25 TL
-0.05379%
Usual USD
43.97 TL
-0.31657%
Stable
1.14 TL
1.21862%
JUST
2.7 TL
4.75985%
Jupiter
6.75 TL
-5.273%
River
1193.9 TL
10.71684%
Bonk
0.00025556 TL
-3.3068%
Artificial Superintelligence Alliance
9.69 TL
-3.84288%
TrueUSD
44.23 TL
-0.04516%
Yükleniyor...