* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 44.26 |
| Alış | 44.26 | Satış | 44.3 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 73.705.813,00 | Günlük Hacim (TL) | 3.352.066.694,72 |
| Günlük Ortalama | 45.479 | Gün İçi En Düşük | 43.46 |
| Gün İçi En Yüksek | 47.08 | Açılış Fiyatı | 43.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.82 |
| Alt Marj Fiyatı | 39.84 | Üst Marj Fiyatı | 48.68 |
| 20 Günlük Ortalama | 43.275 | 52 Günlük Ortalama | 43.54 |
| Haftalık En Düşük | 40.92 | Haftalık En Yüksek | 47.08 |
| Aylık En Düşük | 38.9 | Aylık En Yüksek | 47.42 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 50.9 |
| Baz Fiyatı | 44.26 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3042029,00 | % -2.68 |
| Ethereum | 92220,00 | % -3.37 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2397.5 | % -3.54 |
| B. Cash | 20644,00 | % -0.48 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 35 |
| TUPRAS | 35 |
| ASELSAN | 29 |
| TURK HAVA YOLLARI | 22 |
Bitcoin
3042029 TL
-2.6798%
Ethereum
92220 TL
-3.37291%
Tether
44.24 TL
-0.06711%
XRP
61.58 TL
-3.30118%
USDC
44.25 TL
-0.05461%
Solana
3867.87 TL
-2.96285%
TRON
13.69 TL
-0.13672%
Figure Heloc
44.28 TL
-0.29042%
Dogecoin
4.03 TL
-3.14408%
USDS
44.26 TL
-0.04732%
WhiteBIT Coin
2398.62 TL
-2.00601%
Cardano
11.32 TL
-3.21817%
Bitcoin Cash
20644 TL
-0.48499%
Hyperliquid
1684.45 TL
-3.94896%
LEO Token
408.28 TL
-0.02028%
Monero
15285.74 TL
-0.74162%
Chainlink
389.56 TL
-3.393%
Ethena USDe
44.24 TL
-0.06278%
Canton
6.31 TL
-3.44441%
Stellar
7.03 TL
-3.77326%
USD1
44.24 TL
-0.05912%
Dai
44.25 TL
-0.05459%
Litecoin
2397.5 TL
-3.54232%
Rain
0.384131 TL
-0.18537%
PayPal USD
44.25 TL
-0.06403%
Avalanche
403.8 TL
-4.06277%
Hedera
3.98 TL
-2.72368%
Zcash
9682.48 TL
-6.20814%
Sui
40.86 TL
-4.02454%
Shiba Inu
0.00025517 TL
-3.82185%
Cronos
3.29 TL
-0.78062%
Toncoin
55.29 TL
-0.81948%
MemeCore
73.83 TL
2.56414%
World Liberty Financial
4.29 TL
3.00284%
Bittensor
11963.87 TL
-0.15781%
Tether Gold
198495 TL
-0.24526%
Circle USYC
49.58 TL
%
Polkadot
64 TL
-2.84658%
Mantle
32.44 TL
-2.61019%
PAX Gold
198703 TL
-0.48933%
Uniswap
153.63 TL
-3.52299%
BlackRock USD Institutional Digital Liquidity Fund
44.25 TL
-0.06413%
Pi Network
8.48 TL
-2.75468%
OKB
3747.42 TL
-4.24567%
Global Dollar
44.25 TL
-0.06212%
Falcon USD
44.17 TL
-0.04582%
Sky
3.25 TL
-0.35532%
NEAR Protocol
57.18 TL
-1.58482%
Aster
29.78 TL
-2.67999%
Aave
4768.92 TL
-3.30454%
HTX DAO
7.538E-5 TL
0.09087%
Ripple USD
44.26 TL
-0.03777%
Bitget Token
93.78 TL
-1.04903%
Pepe
0.0001463 TL
-3.29856%
Internet Computer
106.8 TL
-3.46582%
BFUSD
44.2 TL
-0.07418%
Ondo US Dollar Yield
49.61 TL
-0.19341%
Ethereum Classic
360.3 TL
-3.18408%
Siren
75.61 TL
88.20854%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.9 TL
-0.06413%
Ondo
11.03 TL
-3.87196%
Gate
293.64 TL
-3.47387%
Quant
3310.51 TL
-3.92774%
Pump.fun
0.079827 TL
-3.72904%
KuCoin
354.18 TL
-1.9538%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.06413%
POL (ex-MATIC)
4.13 TL
-2.8673%
Janus Henderson Anemoy Treasury Fund
48.58 TL
-0.06413%
Worldcoin
13.92 TL
0.29778%
NEXO
39.3 TL
-1.63476%
Cosmos Hub
78.38 TL
-3.73898%
Render
72.51 TL
-3.11348%
Ethena
4.33 TL
-3.54629%
USDtb
44.28 TL
0.01723%
Algorand
3.82 TL
-3.01124%
USDD
44.24 TL
-0.00874%
Aptos
42.03 TL
-4.62708%
Official Trump
140.46 TL
-5.50643%
OUSG
5073.64 TL
-0.06413%
Midnight
1.87 TL
-3.5513%
Filecoin
38.79 TL
-2.5943%
Beldex
3.54 TL
-0.15845%
VeChain
0.308854 TL
-3.02948%
GHO
44.23 TL
-0.07623%
YLDS
44.25 TL
-0.04569%
Arbitrum
4.16 TL
-5.39506%
Usual USD
44 TL
-0.23536%
Stable
1.13 TL
0.42232%
JUST
2.68 TL
3.1389%
Jupiter
6.73 TL
-4.91789%
River
1190.25 TL
7.84056%
Bonk
0.00025466 TL
-2.91361%
TrueUSD
44.22 TL
-0.05828%
Artificial Superintelligence Alliance
9.6 TL
-1.9738%
Yükleniyor...