* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 286.25 |
| Alış | 289 | Satış | 289.5 |
| Günlük Değişim | 5.75 | Günlük Değişim (%) | 2.05 |
| Günlük Hacim (Lot) | 84.992,00 | Günlük Hacim (TL) | 25.048.288,25 |
| Günlük Ortalama | 294.713 | Gün İçi En Düşük | 280.5 |
| Gün İçi En Yüksek | 301 | Açılış Fiyatı | 290 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 280.5 |
| Alt Marj Fiyatı | 252.5 | Üst Marj Fiyatı | 308.5 |
| 20 Günlük Ortalama | 258.79 | 52 Günlük Ortalama | 215.64 |
| Haftalık En Düşük | 228.5 | Haftalık En Yüksek | 301 |
| Aylık En Düşük | 227 | Aylık En Yüksek | 309 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 309 |
| Baz Fiyatı | 280.5 |
| Dolar | 42,8164 | % 0.19 |
| Euro | 50,1811 | % -0.04 |
| Sterlin | 57,2727 | % 0.07 |
| Bitcoin | 3761611,00 | % 1.40 |
| Ethereum | 126417,00 | % 4.26 |
| Çeyrek | 9.585,00 | % -0,24 |
| G. Altın | 5.955,43 | % 0,01 |
| BIST 100 | 11.332,28 | % -0,02 |
| Litecoin | 3251.89 | % 0.99 |
| B. Cash | 25138,00 | % 10.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 63 |
| USAK SERAMIK | 59 |
| DARPHANE ALTIN SERTIFIKASI | 34 |
| ASELSAN | 47 |
Bitcoin
3761611 TL
1.40187%
Ethereum
126417 TL
4.25801%
Tether
42.79 TL
0.1581%
XRP
79.72 TL
1.2574%
Binance Bridged USDC (BNB Smart Chain)
42.78 TL
0.14924%
Wrapped SOL
5317.39 TL
0.95732%
TRON
11.96 TL
1.01365%
Lido Staked Ether
126455 TL
4.31934%
Dogecoin
5.46 TL
2.35441%
Figure Heloc
43.14 TL
0.81624%
Cardano
15.65 TL
1.01562%
WhiteBIT Coin
2492.95 TL
-0.02516%
Bitcoin Cash
25138 TL
10.90589%
Wrapped stETH
154530 TL
4.31466%
Wrapped Bitcoin
3750133 TL
1.37136%
USDS
42.81 TL
0.23649%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.15853%
Wrapped eETH
137068 TL
4.33355%
Chainlink
529.42 TL
1.80893%
Monero
18355.85 TL
0.02524%
Binance-Peg WETH
126418 TL
4.32543%
Stellar
9.21 TL
2.99289%
LEO Token
310.14 TL
10.25521%
Zcash
17512.54 TL
3.66551%
Coinbase Wrapped BTC
3761357 TL
1.40041%
Hyperliquid
1015.71 TL
-1.7784%
Ethena USDe
42.74 TL
0.12306%
Litecoin
3251.89 TL
0.9928%
Sui
61.24 TL
2.45463%
Avalanche
509.64 TL
1.22306%
sUSDS
46.21 TL
0.29375%
Hedera
4.65 TL
0.13287%
Shiba Inu
0.00031448 TL
-1.48401%
Dai
42.8 TL
0.24264%
USDT0
42.76 TL
0.13587%
PayPal USD
42.77 TL
0.0949%
Mantle
49.66 TL
-3.97255%
World Liberty Financial
5.63 TL
5.75942%
Toncoin
62.18 TL
-1.00842%
Cronos
3.95 TL
2.03604%
Ethena Staked USDe
51.81 TL
0.18724%
Uniswap
219.52 TL
4.29168%
Polkadot
76.58 TL
-0.00909%
Canton
3.39 TL
5.25238%
Aave
7818.26 TL
2.92812%
USD1
42.79 TL
0.22442%
Rain
0.332755 TL
3.3732%
MemeCore
64.65 TL
-11.03339%
Bitget Token
147.9 TL
0.22845%
Tether Gold
185556 TL
0.33579%
OKB
4560.59 TL
0.86724%
Falcon USD
42.75 TL
0.23121%
Bittensor
9803.5 TL
-0.02494%
NEAR Protocol
63.68 TL
1.10459%
Ethereum Classic
515.34 TL
0.21993%
Jito Staked SOL
6639.79 TL
0.95793%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17815%
Pi Network
8.82 TL
1.40725%
Aster
29.53 TL
-0.93137%
syrupUSDC
48.89 TL
0.16911%
Pepe
0.00016597 TL
0.14811%
Ethena
8.76 TL
1.15563%
Internet Computer
123.05 TL
0.09408%
Jupiter Perpetuals Liquidity Provider Token
192.83 TL
1.10918%
HTX DAO
7.015E-5 TL
0.15439%
PAX Gold
185560 TL
0.01644%
Global Dollar
42.8 TL
0.17504%
Circle USYC
47.55 TL
0.29461%
KuCoin
453.73 TL
2.64244%
Sky
2.53 TL
2.14743%
Ripple USD
42.79 TL
0.16809%
BFUSD
42.75 TL
0.15111%
syrupUSDT
47.37 TL
0.17065%
Worldcoin
21.63 TL
1.97697%
Rocket Pool ETH
145583 TL
4.3404%
Ondo
16.48 TL
0.16506%
Gate
431.93 TL
0.6441%
Binance Staked SOL
5789.33 TL
1.12525%
Wrapped BNB
36144 TL
1.31003%
Pump.fun
0.08277 TL
-4.71865%
Aptos
64.67 TL
2.05546%
POL (ex-MATIC)
4.54 TL
-0.41431%
Quant
3176.74 TL
0.61135%
Midnight
2.73 TL
1.69864%
Arbitrum
7.9 TL
1.37802%
Official Trump
219.92 TL
1.87657%
Function FBTC
3772503 TL
2.06287%
Algorand
4.76 TL
0.53928%
Liquid Staked ETH
135062 TL
4.31529%
Solv Protocol BTC
3741329 TL
1.12436%
Lombard Staked BTC
3765377 TL
1.43195%
NEXO
39.53 TL
1.26358%
Yükleniyor...