* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 270.5 |
| Alış | 270.5 | Satış | 274.75 |
| Günlük Değişim | -9.5 | Günlük Değişim (%) | -3.39 |
| Günlük Hacim (Lot) | 58.048,00 | Günlük Hacim (TL) | 15.956.471,50 |
| Günlük Ortalama | 274.884 | Gün İçi En Düşük | 270 |
| Gün İçi En Yüksek | 286.25 | Açılış Fiyatı | 278.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 280 |
| Alt Marj Fiyatı | 243.5 | Üst Marj Fiyatı | 297.5 |
| 20 Günlük Ortalama | 284.953 | 52 Günlük Ortalama | 274.35 |
| Haftalık En Düşük | 225 | Haftalık En Yüksek | 306 |
| Aylık En Düşük | 225 | Aylık En Yüksek | 361 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 361 |
| Baz Fiyatı | 270.5 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3010535,00 | % -3.68 |
| Ethereum | 87352,00 | % -4.35 |
| Çeyrek | 12.143,00 | % 1,54 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2379.01 | % -2.61 |
| B. Cash | 19844.39,00 | % -2.38 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 54 |
| TUPRAS | 46 |
| ASELSAN | 49 |
| KATILIMEVIM TAS. FIN. | 40 |
Bitcoin
3010535 TL
-3.67938%
Ethereum
87352 TL
-4.34542%
Tether
44.06 TL
-0.01754%
XRP
60.3 TL
-2.5773%
USDC
44.07 TL
0.02184%
Solana
3734.92 TL
-4.52328%
TRON
12.55 TL
-0.20972%
Figure Heloc
45.11 TL
-1.04264%
Dogecoin
4.03 TL
-2.49157%
WhiteBIT Coin
2410.85 TL
0.68988%
USDS
44.06 TL
-0.06849%
Cardano
11.44 TL
-3.28776%
Bitcoin Cash
19844.39 TL
-2.38354%
LEO Token
399.23 TL
0.08221%
Hyperliquid
1361.03 TL
0.93592%
Monero
15411.74 TL
-2.8693%
Chainlink
388.33 TL
-4.21274%
Ethena USDe
44.04 TL
-0.01568%
Canton
6.73 TL
-0.28069%
Stellar
6.74 TL
-2.54633%
USD1
44.04 TL
-0.02192%
Rain
0.401351 TL
-2.28503%
Dai
44.03 TL
-0.07086%
Hedera
4.32 TL
-1.72354%
PayPal USD
44.07 TL
-0.01197%
Litecoin
2379.01 TL
-2.60529%
Avalanche
398.59 TL
-3.54108%
Sui
39.86 TL
-5.05902%
Zcash
9261.58 TL
-7.50002%
Toncoin
58.74 TL
-0.6553%
Shiba Inu
0.00023857 TL
-2.19528%
Cronos
3.35 TL
-1.25802%
Tether Gold
226706 TL
1.65335%
World Liberty Financial
4.39 TL
-3.2385%
MemeCore
66.06 TL
1.74339%
PAX Gold
228488 TL
1.73294%
Polkadot
65.86 TL
-1.98509%
Uniswap
170.21 TL
-2.81721%
Mantle
30.17 TL
-2.48675%
Pi Network
9.43 TL
6.02158%
Circle USYC
49.22 TL
%
OKB
4220.14 TL
-4.18242%
BlackRock USD Institutional Digital Liquidity Fund
44.06 TL
0.01112%
Falcon USD
43.94 TL
-0.05646%
Aster
30.96 TL
0.72229%
Bittensor
7827.37 TL
-3.76227%
Global Dollar
44.06 TL
-0.00176%
Aave
4896.86 TL
-5.00714%
Sky
3.12 TL
-7.75889%
NEAR Protocol
54.79 TL
-2.10348%
Ripple USD
44.06 TL
0.01282%
Bitget Token
95.24 TL
-2.28749%
HTX DAO
7.05E-5 TL
0.26496%
Pepe
0.00014919 TL
-2.57767%
Internet Computer
108.94 TL
-2.24198%
BFUSD
44.03 TL
-0.01348%
Ethereum Classic
363.78 TL
-4.45738%
Ondo
11.27 TL
-3.24333%
Gate
307.23 TL
-2.24371%
Worldcoin
17.12 TL
-4.98901%
Pump.fun
0.081963 TL
-7.24768%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.19 TL
0.02066%
POL (ex-MATIC)
4.37 TL
-1.93444%
KuCoin
344.32 TL
-1.98274%
Midnight
2.61 TL
-0.72521%
Quant
2898.78 TL
-0.49997%
Ondo US Dollar Yield
48.67 TL
1.17584%
Cosmos Hub
79.94 TL
-1.27607%
Ethena
4.61 TL
-8.83208%
Spiko EU T-Bills Money Market Fund
53.67 TL
0.0999%
NEXO
38.49 TL
-2.08264%
USDtb
44.07 TL
0.01208%
Algorand
3.74 TL
-2.72036%
OUSG
5045.6 TL
0.02029%
Aptos
42.29 TL
-3.75581%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.05802%
Filecoin
43.22 TL
-2.78014%
Official Trump
137.74 TL
-3.40828%
USDD
44.07 TL
0.01218%
Render
59.47 TL
-3.31079%
Jupiter
7.81 TL
-5.05321%
VeChain
0.313201 TL
-2.66716%
YLDS
44.06 TL
0.01068%
Beldex
3.51 TL
-0.00173%
Stable
1.27 TL
5.58276%
Arbitrum
4.4 TL
-2.60612%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.00555%
GHO
44.06 TL
-0.01634%
Usual USD
43.96 TL
0.01918%
Bonk
0.00025851 TL
-4.1519%
Decred
1283.46 TL
-5.00673%
A7A5
0.556662 TL
-0.18902%
TrueUSD
44.07 TL
0.02094%
Stacks
11.51 TL
-1.65757%
Yükleniyor...